Celer Bridged WBNB (Linea) WBNB N/A
$600.16 0.52% (1d)
Market Overview
Celer Bridged WBNB (Linea) current market price is $600.16 with a 24 hour trading volume of $2. The total available supply of Celer Bridged WBNB (Linea) is 102 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $61,333. The WBNB price is 0% down in the last one hour.
The high price of the Celer Bridged WBNB (Linea) is $604.12 and low price is $586.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged WBNB (Linea) Rank
(Not Available)
Celer Bridged WBNB (Linea) Price
$600.16
Market Cap
$61,333 0.52%
Fully Diluted Valuation
$61,333
Trading Volume(24h)
$2
Circulating Supply
102 WBNB
Total Supply
102 WBNB
Max Supply
(Not Available)
High(24h)
$604.12
Low(24h)
$586.62
All-time High
$1,341.47 55.26%
13 Oct 2025
All-time Low
$410.25 46.29%
18 Jul 2026
Cryptocurrency Celer Bridged WBNB (Linea) Calculator
Want to convert more cryptocurrencies?
Celer Bridged WBNB (Linea) Historical Data Chart
1h
0%
24h
0.52%
7d
1.25%
14d
1.61%
30d
0%
60d
0%
200d
27.62%
1y
24.24%
Celer Bridged WBNB (Linea) Historical Data
Historical data of Celer Bridged WBNB (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $0.00 | $3,674.15 | $768.00 |
| 2025-08-06 | $0.00 | $23.67 | $742.67 |
| 2025-08-07 | $0.00 | $197.92 | $741.49 |
| 2025-08-08 | $0.00 | $32.57 | $780.35 |
| 2025-08-09 | $0.00 | $243.18 | $787.28 |
| 2025-08-10 | $0.00 | $329.32 | $809.33 |
| 2025-08-11 | $0.00 | $1,185.86 | $816.08 |
| 2025-08-12 | $0.00 | $135.84 | $791.91 |
| 2025-08-13 | $0.00 | $225.11 | $837.89 |
| 2025-08-14 | $0.00 | $152.17 | $856.87 |
| 2025-08-15 | $0.00 | $533.70 | $827.36 |
| 2025-08-16 | $0.00 | $66.59 | $806.90 |
| 2025-08-17 | $0.00 | $371.73 | $829.43 |
| 2025-08-18 | $0.00 | $436.10 | $856.88 |
| 2025-08-19 | $0.00 | $103.55 | $808.95 |
| 2025-08-20 | $0.00 | $566.13 | $796.94 |
| 2025-08-21 | $0.00 | $56.13 | $842.09 |
| 2025-08-22 | $0.00 | $172.52 | $818.09 |
| 2025-08-23 | $0.00 | $74.38 | $923.30 |
| 2025-08-24 | $0.00 | $581.42 | $887.96 |
| 2025-08-25 | $0.00 | $283.49 | $863.53 |
| 2025-08-26 | $0.00 | $415.77 | $814.44 |
| 2025-08-27 | $0.00 | $38.57 | $859.70 |
| 2025-08-28 | $0.00 | $24.66 | $834.62 |
| 2025-08-29 | $0.00 | $275.76 | $845.46 |
| 2025-08-30 | $0.00 | $464.50 | $841.02 |
| 2025-08-31 | $0.00 | $22.63 | $843.49 |
| 2025-09-01 | $0.00 | $615.69 | $825.39 |
| 2025-09-02 | $0.00 | $168.88 | $824.45 |
| 2025-09-03 | $0.00 | $2.56 | $822.77 |
| 2025-09-04 | $0.00 | $124.13 | $839.73 |
| 2025-09-05 | $0.00 | $147.60 | $819.53 |
| 2025-09-06 | $0.00 | $206.02 | $819.41 |
| 2025-09-07 | $0.00 | $175.03 | $818.85 |
| 2025-09-08 | $0.00 | $482.99 | $848.72 |
| 2025-09-09 | $0.00 | $892.19 | $869.71 |
| 2025-09-10 | $0.00 | $818.18 | $845.99 |
| 2025-09-11 | $0.00 | $1,665.53 | $863.60 |
| 2025-09-12 | $0.00 | $1,978.80 | $867.45 |
| 2025-09-13 | $0.00 | $73.46 | $910.69 |
| 2025-09-14 | $0.00 | $378.93 | $918.06 |
| 2025-09-15 | $0.00 | $1,279.25 | $916.84 |
| 2025-09-16 | $0.00 | $1,581.12 | $891.65 |
| 2025-09-17 | $0.00 | $2,664.14 | $891.65 |
| 2025-09-18 | $0.00 | $898.09 | $946.82 |
| 2025-09-19 | $0.00 | $349.33 | $960.95 |
| 2025-09-20 | $0.00 | $2,399.90 | $966.69 |
| 2025-09-21 | $0.00 | $1,428.67 | $1,034.34 |
| 2025-09-22 | $0.00 | $1,773.51 | $1,010.95 |
| 2025-09-23 | $0.00 | $998.51 | $1,005.87 |
| 2025-09-24 | $0.00 | $186.16 | $1,009.33 |
| 2025-09-25 | $0.00 | $61.60 | $1,005.63 |
| 2025-09-26 | $0.00 | $949.73 | $935.06 |
| 2025-09-27 | $0.00 | $180.30 | $962.54 |
| 2025-09-28 | $0.00 | $110.39 | $956.41 |
| 2025-09-29 | $0.00 | $268.94 | $984.07 |
| 2025-09-30 | $0.00 | $260.78 | $1,030.60 |
| 2025-10-01 | $0.00 | $302.88 | $1,035.39 |
| 2025-10-02 | $0.00 | $391.56 | $1,030.75 |
| 2025-10-03 | $0.00 | $357.08 | $1,058.10 |
| 2025-10-04 | $0.00 | $951.31 | $1,145.78 |
| 2025-10-05 | $0.00 | $2,207.49 | $1,155.84 |
| 2025-10-06 | $0.00 | $53.19 | $1,149.44 |
| 2025-10-07 | $0.00 | $358.80 | $1,237.95 |
| 2025-10-08 | $0.00 | $911.84 | $1,273.07 |
| 2025-10-09 | $0.00 | $442.71 | $1,323.76 |
| 2025-10-10 | $0.00 | $107.69 | $1,260.27 |
| 2025-10-11 | $0.00 | $178.19 | $1,141.66 |
| 2025-10-12 | $0.00 | $960.68 | $1,119.18 |
| 2025-10-13 | $0.00 | $2,276.46 | $1,245.91 |
| 2025-10-14 | $0.00 | $2,891.75 | $1,261.15 |
| 2025-10-15 | $0.00 | $638.27 | $1,219.91 |
| 2025-10-16 | $0.00 | $102.69 | $1,152.26 |
| 2025-10-17 | $0.00 | $106.43 | $1,144.07 |
| 2025-10-18 | $0.00 | $414.50 | $1,098.34 |
| 2025-10-19 | $0.00 | $890.04 | $1,078.14 |
| 2025-10-20 | $0.00 | $619.52 | $1,104.48 |
| 2025-10-21 | $0.00 | $83.96 | $1,083.61 |
| 2025-10-22 | $0.00 | $287.36 | $1,065.89 |
| 2025-10-23 | $0.00 | $2.77 | $1,047.35 |
| 2025-10-24 | $0.00 | $4,176.60 | $921.27 |
| 2025-10-25 | $0.00 | $1,734.68 | $1,114.09 |
| 2025-10-26 | $0.00 | $72.80 | $1,095.32 |
| 2025-10-27 | $0.00 | $108.97 | $1,129.48 |
| 2025-10-28 | $0.00 | $121.80 | $1,137.70 |
| 2025-10-29 | $0.00 | $665.52 | $1,068.39 |
| 2025-10-30 | $0.00 | $1,048.19 | $1,099.21 |
| 2025-10-31 | $0.00 | $211.40 | $1,078.08 |
| 2025-11-01 | $0.00 | $376.76 | $1,051.29 |
| 2025-11-02 | $0.00 | $156.05 | $1,078.74 |
| 2025-11-03 | $0.00 | $423.69 | $1,029.88 |
| 2025-11-04 | $0.00 | $3,047.24 | $975.17 |
| 2025-11-05 | $0.00 | $228.78 | $914.82 |
| 2025-11-06 | $0.00 | $27.70 | $963.24 |
| 2025-11-07 | $0.00 | $70.11 | $931.66 |
| 2025-11-08 | $0.00 | $599.06 | $990.36 |
| 2025-11-09 | $0.00 | $128.40 | $960.04 |
| 2025-11-10 | $0.00 | $6,138.36 | $974.60 |
| 2025-11-11 | $0.00 | $100.94 | $939.22 |
| 2025-11-12 | $0.00 | $8.16 | $932.88 |
| 2025-11-13 | $0.00 | $208.12 | $934.06 |
| 2025-11-14 | $0.00 | $158.14 | $880.18 |
| 2025-11-15 | $0.00 | $258.12 | $896.84 |
| 2025-11-16 | $0.00 | $44.64 | $873.58 |
| 2025-11-17 | $0.00 | $248.59 | $910.49 |
| 2025-11-18 | $0.00 | $22.89 | $888.34 |
| 2025-11-19 | $0.00 | $3.90 | $911.92 |
| 2025-11-20 | $0.00 | $111.66 | $912.88 |
| 2025-11-21 | $0.00 | $11.63 | $850.40 |
| 2025-11-22 | $0.00 | $1.30 | $822.40 |
| 2025-11-23 | $0.00 | $521.05 | $801.97 |
| 2025-11-24 | $0.00 | $140.30 | $829.16 |
| 2025-11-25 | $0.00 | $16.34 | $870.54 |
| 2025-11-26 | $0.00 | $500.39 | $868.54 |
| 2025-11-27 | $0.00 | $46.40 | $864.00 |
| 2025-11-28 | $0.00 | $120.76 | $889.80 |
| 2025-11-29 | $0.00 | $6.40 | $894.51 |
| 2025-11-30 | $0.00 | $25.69 | $886.39 |
| 2025-12-01 | $0.00 | $19.09 | $863.89 |
| 2025-12-02 | $0.00 | $18.78 | $823.50 |
| 2025-12-03 | $0.00 | $4.17 | $879.40 |
| 2025-12-04 | $0.00 | $11.00 | $931.20 |
| 2025-12-05 | $0.00 | $20.26 | $911.00 |
| 2025-12-06 | $0.00 | $1.27 | $875.43 |
| 2025-12-07 | $0.00 | $185.93 | $885.04 |
| 2025-12-08 | $0.00 | $190.52 | $893.52 |
| 2025-12-09 | $0.00 | $21.57 | $901.63 |
| 2025-12-10 | $0.00 | $242.14 | $913.66 |
| 2025-12-11 | $0.00 | $141.48 | $903.99 |
| 2025-12-12 | $0.00 | $93.42 | $907.63 |
| 2025-12-13 | $0.00 | $285.20 | $873.66 |
| 2025-12-14 | $0.00 | $142.74 | $840.40 |
| 2025-12-15 | $0.00 | $161.45 | $870.40 |
| 2025-12-16 | $0.00 | $19.48 | $833.04 |
| 2025-12-17 | $0.00 | $133.19 | $853.51 |
| 2025-12-18 | $0.00 | $62.49 | $830.92 |
| 2025-12-19 | $0.00 | $54.79 | $819.72 |
| 2025-12-20 | $0.00 | $40.94 | $847.29 |
| 2025-12-21 | $98,841.40 | $8.03 | $841.80 |
| 2025-12-22 | $100,677.14 | $25.06 | $857.25 |
| 2025-12-23 | $98,350.19 | $8.73 | $837.43 |
| 2025-12-24 | $98,351.03 | $19.34 | $836.78 |
| 2025-12-25 | $97,217.77 | $12.27 | $826.14 |
| 2025-12-26 | $94,843.94 | $25.93 | $807.58 |
| 2025-12-27 | $96,170.17 | $83.59 | $819.94 |
| 2025-12-28 | $94,884.66 | $64.77 | $807.27 |
| 2025-12-29 | $98,626.61 | $171.44 | $841.17 |
| 2025-12-30 | $97,801.12 | $13.84 | $832.76 |
| 2025-12-31 | $98,629.61 | $23.74 | $839.81 |
| 2026-01-01 | $100,229.95 | $133.24 | $853.44 |
| 2026-01-02 | $98,194.97 | $8.74 | $836.11 |
| 2026-01-03 | $107,984.84 | $56.67 | $919.47 |
| 2026-01-04 | $103,869.29 | $106.48 | $884.43 |
| 2026-01-05 | $106,932.59 | $6.22 | $910.51 |
| 2026-01-06 | $107,945.08 | $4.21 | $919.13 |
| 2026-01-07 | $107,771.63 | $1.81 | $917.65 |
| 2026-01-08 | $105,163.41 | $9.42 | $895.45 |
| 2026-01-09 | $103,564.65 | $9.52 | $881.83 |
| 2026-01-10 | $105,898.31 | $98.06 | $901.70 |
| 2026-01-11 | $100,783.86 | $644.60 | $858.16 |
| 2026-01-12 | $107,013.64 | $8.11 | $911.20 |
| 2026-01-13 | $103,915.26 | $67.38 | $884.82 |
| 2026-01-14 | $112,416.40 | $130.76 | $957.20 |
| 2026-01-15 | $110,338.44 | $108.58 | $939.51 |
| 2026-01-16 | $108,475.62 | $83.70 | $923.65 |
| 2026-01-17 | $108,072.52 | $91.98 | $920.22 |
| 2026-01-18 | $109,044.79 | $146.01 | $928.50 |
| 2026-01-19 | $109,952.91 | $106.70 | $936.23 |
| 2026-01-20 | $106,765.04 | $8.33 | $909.08 |
| 2026-01-21 | $100,352.30 | $134.52 | $854.48 |
| 2026-01-22 | $100,636.33 | $88.15 | $856.90 |
| 2026-01-23 | $103,585.40 | $267.41 | $882.01 |
| 2026-01-24 | $103,189.22 | $154.52 | $878.64 |
| 2026-01-25 | $101,616.55 | $18.32 | $865.25 |
| 2026-01-26 | $100,308.94 | $9.78 | $854.11 |
| 2026-01-27 | $101,862.76 | $10.92 | $867.34 |
| 2026-01-28 | $103,859.02 | $39.57 | $884.34 |
| 2026-01-29 | $106,429.31 | $146.94 | $906.23 |
| 2026-01-30 | $100,146.87 | $193.59 | $852.73 |
| 2026-01-31 | $97,966.08 | $17.10 | $834.16 |
| 2026-02-01 | $93,216.94 | $110.03 | $793.72 |
| 2026-02-02 | $85,542.34 | $28.61 | $728.38 |
| 2026-02-03 | $91,815.29 | $152.22 | $781.79 |
| 2026-02-04 | $87,310.72 | $1.69 | $743.43 |
| 2026-02-05 | $83,360.94 | $20.50 | $709.80 |
| 2026-02-06 | $71,504.05 | $15.84 | $608.84 |
| 2026-02-07 | $78,971.30 | $51.39 | $672.43 |
| 2026-02-08 | $77,906.61 | $78.30 | $663.36 |
| 2026-02-09 | $75,992.43 | $57.08 | $647.06 |
| 2026-02-10 | $73,121.15 | $4.29 | $622.61 |
| 2026-02-11 | $73,235.99 | $4.25 | $623.59 |
| 2026-02-12 | $72,183.03 | $3.13 | $614.62 |
| 2026-02-16 | $70,113.12 | $65.47 | $597.00 |
| 2026-02-17 | $73,995.98 | $173.03 | $630.06 |
| 2026-02-18 | $72,119.29 | $155.19 | $614.08 |
| 2026-02-19 | $68,819.93 | $25.27 | $585.99 |
| 2026-02-20 | $70,494.93 | $25.89 | $600.25 |
| 2026-02-21 | $71,287.46 | $49.81 | $607.00 |
| 2026-02-22 | $71,820.31 | $17.79 | $611.54 |
| 2026-02-24 | $68,764.04 | $6.31 | $585.51 |
| 2026-02-25 | $69,403.72 | $6.37 | $590.96 |
| 2026-02-26 | $74,226.78 | $108.36 | $632.03 |
| 2026-02-27 | $73,519.05 | $68.82 | $626.00 |
| 2026-02-28 | $70,185.95 | $91.52 | $597.62 |
| 2026-03-01 | $72,530.67 | $52.75 | $617.58 |
| 2026-03-10 | $75,875.51 | $1.48 | $646.07 |
| 2026-03-11 | $75,033.03 | $9.43 | $638.89 |
| 2026-03-12 | $75,681.39 | $3.43 | $644.41 |
| 2026-03-13 | $78,753.96 | $1.40 | $670.57 |
| 2026-03-14 | $76,940.30 | $5.56 | $655.13 |
| 2026-03-16 | $81,526.13 | $121.29 | $694.18 |
| 2026-03-17 | $82,618.22 | $165.47 | $703.48 |
| 2026-03-18 | $78,246.94 | $4.97 | $666.26 |
| 2026-03-19 | $77,004.58 | $5.56 | $655.68 |
| 2026-03-22 | $73,032.69 | $3.12 | $621.86 |
| 2026-03-23 | $71,343.13 | $15.17 | $607.47 |
| 2026-03-24 | $73,881.16 | $5.31 | $629.08 |
| 2026-03-25 | $75,445.15 | $13.83 | $642.40 |
| 2026-03-29 | $68,562.00 | $5.82 | $583.79 |
| 2026-03-30 | $69,058.91 | $8.62 | $588.02 |
| 2026-04-02 | $74,070.68 | $1.31 | $630.70 |
| 2026-04-03 | $74,447.95 | $130.66 | $633.91 |
| 2026-04-04 | $68,005.60 | $192.06 | $579.05 |
| 2026-04-06 | $72,055.41 | $2.19 | $613.54 |
| 2026-04-08 | $74,765.12 | $1.53 | $636.61 |
| 2026-04-09 | $73,341.90 | $464.43 | $624.49 |
| 2026-04-10 | $73,120.24 | $118.99 | $622.60 |
| 2026-04-11 | $72,867.57 | $118.58 | $620.45 |
| 2026-04-12 | $72,016.05 | $84.33 | $613.20 |
| 2026-04-13 | $69,223.73 | $8.03 | $589.43 |
| 2026-04-14 | $74,071.73 | $1.58 | $630.71 |
| 2026-04-15 | $71,672.91 | $8.83 | $610.28 |
| 2026-04-16 | $73,785.00 | $150.14 | $628.27 |
| 2026-04-17 | $75,207.96 | $6.25 | $640.38 |
| 2026-04-18 | $74,661.44 | $21.00 | $635.73 |
| 2026-04-19 | $72,093.46 | $22.92 | $613.86 |
| 2026-04-22 | $73,022.47 | $66.83 | $621.77 |
| 2026-04-23 | $74,327.72 | $23.75 | $632.89 |
| 2026-04-24 | $73,184.26 | $118.85 | $623.15 |
| 2026-04-25 | $75,757.16 | $61.07 | $645.06 |
| 2026-04-26 | $74,888.65 | $12.74 | $637.66 |
| 2026-04-27 | $76,403.88 | $4.79 | $650.56 |
| 2026-04-28 | $75,410.30 | $8.80 | $642.10 |
| 2026-04-29 | $69,863.55 | $484.66 | $594.87 |
| 2026-04-30 | $70,366.77 | $78.46 | $599.16 |
| 2026-05-01 | $70,384.43 | $57.02 | $599.31 |
| 2026-05-02 | $70,180.09 | $22.93 | $597.57 |
| 2026-05-03 | $71,558.43 | $233.08 | $609.31 |
| 2026-05-05 | $73,912.16 | $5.66 | $629.35 |
| 2026-05-06 | $71,352.22 | $4.12 | $607.55 |
| 2026-05-07 | $74,107.74 | $1,620.37 | $631.01 |
| 2026-05-08 | $72,295.88 | $60.92 | $615.59 |
| 2026-05-09 | $74,560.34 | $57.53 | $634.87 |
| 2026-05-10 | $75,086.26 | $556.99 | $639.35 |
| 2026-05-11 | $77,139.17 | $2.28 | $656.83 |
| 2026-05-12 | $76,448.50 | $65.90 | $650.94 |
| 2026-05-13 | $74,943.63 | $61.15 | $638.13 |
| 2026-05-14 | $76,624.70 | $119.71 | $652.44 |
| 2026-05-15 | $75,923.01 | $43.94 | $646.47 |
| 2026-05-16 | $78,001.49 | $195.26 | $664.17 |
| 2026-05-17 | $75,937.17 | $2.42 | $646.59 |
| 2026-05-18 | $74,540.27 | $1.71 | $634.70 |
| 2026-05-19 | $72,958.00 | $3.29 | $621.22 |
| 2026-05-20 | $70,910.10 | $368.92 | $603.79 |
| 2026-05-21 | $74,797.45 | $490.35 | $636.89 |
| 2026-05-22 | $75,117.02 | $1.16 | $639.61 |
| 2026-05-23 | $74,971.87 | $150.18 | $638.37 |
| 2026-05-24 | $77,900.46 | $36.77 | $663.31 |
| 2026-05-25 | $77,823.99 | $5.05 | $662.66 |
| 2026-05-26 | $77,414.29 | $5.02 | $659.17 |
| 2026-05-29 | $73,019.76 | $5.17 | $621.75 |
| 2026-05-30 | $76,552.92 | $148.60 | $651.83 |
| 2026-05-31 | $81,601.52 | $374.09 | $694.82 |
| 2026-06-17 | $72,410.71 | $68.28 | $616.56 |
| 2026-06-18 | $70,258.58 | $6.52 | $598.24 |
| 2026-06-19 | $68,555.15 | $2.02 | $583.73 |
| 2026-06-24 | $67,186.95 | $1.31 | $572.08 |
| 2026-06-25 | $65,013.99 | $2.04 | $553.58 |
| 2026-06-26 | $62,906.47 | $2.40 | $535.64 |
| 2026-06-27 | $65,775.21 | $85.76 | $560.06 |
| 2026-06-28 | $65,784.77 | $5.28 | $560.14 |
| 2026-06-29 | $64,551.16 | $5.29 | $549.64 |
| 2026-06-30 | $67,091.08 | $5.50 | $571.27 |
| 2026-07-01 | $65,339.03 | $1.75 | $556.35 |
| 2026-07-02 | $67,451.21 | $1.27 | $574.33 |
| 2026-07-03 | $68,720.97 | $6.48 | $585.15 |
| 2026-07-04 | $68,714.43 | $62.33 | $585.09 |
| 2026-07-10 | $59,632.38 | $9.82 | $583.52 |
| 2026-07-11 | $59,681.00 | $9.34 | $584.00 |
| 2026-07-12 | $60,090.20 | $7.66 | $588.00 |
| 2026-07-15 | $61,632.45 | $2.58 | $603.09 |
| 2026-07-16 | $61,060.22 | $120.37 | $597.49 |
| 2026-07-17 | $58,936.27 | $3.27 | $576.71 |
| 2026-07-18 | $58,227.49 | $4.07 | $569.78 |
| 2026-07-19 | $58,703.52 | $2.34 | $574.43 |
| 2026-07-20 | $58,013.91 | $4.29 | $567.69 |
| 2026-07-21 | $59,924.86 | $4.43 | $586.38 |
| 2026-07-22 | $60,420.17 | $38.28 | $591.23 |
| 2026-07-23 | $60,110.72 | $10.55 | $588.20 |
| 2026-07-24 | $58,164.32 | $11.86 | $569.16 |
| 2026-07-25 | $57,997.11 | $2.62 | $567.52 |
| 2026-07-26 | $55,674.22 | $138.95 | $544.79 |
| 2026-07-27 | $58,858.77 | $200.42 | $575.95 |
| 2026-07-28 | $57,920.69 | $1.73 | $566.77 |
| 2026-07-29 | $58,704.09 | $8.25 | $574.44 |
| 2026-07-30 | $58,579.28 | $25.82 | $573.22 |
| 2026-07-31 | $58,779.80 | $188.46 | $575.18 |
| 2026-08-01 | $57,002.08 | $39.28 | $557.78 |
| 2026-08-02 | $58,299.45 | $97.55 | $570.48 |
| 2026-08-03 | $58,204.07 | $1.08 | $569.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
