CateCoin CATE #1342
$0.0000001370 4.18% (1d)
Market Overview
CateCoin current market price is $0.0000001370 with a 24 hour trading volume of $2,080.94K. The total available supply of CateCoin is 58.44T CATE with a maximum supply of 100.00T CATE. It has secured Rank 1342 in the cryptocurrency market with a marketcap of $7,669.81K. The CATE price is 0.34% down in the last one hour.
The high price of the CateCoin is $0.0000001446 and low price is $0.0000001350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CateCoin Rank
1342
CateCoin Price
$0.0000001370
Market Cap
$7,669.81K 4.18%
Fully Diluted Valuation
$8,006.54K
Trading Volume(24h)
$2,080.94K
Circulating Supply
55.98T CATE
Total Supply
58.44T CATE
Max Supply
100.00T CATE
High(24h)
$0.0000001446
Low(24h)
$0.0000001350
All-time High
$0.0000117600 98.83%
09 Nov 2021
All-time Low
$0.0000000000 452997%
18 Sep 2021
Cryptocurrency CateCoin Calculator
Want to convert more cryptocurrencies?
CateCoin Historical Data Chart
1h
0.34%
24h
4.18%
7d
4.6%
14d
12.36%
30d
107.75%
60d
71.88%
200d
97.87%
1y
51.52%
CateCoin Historical Data
Historical data of CateCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $32,655,715.28 | $4,821,548.16 | $0.00 |
| 2025-07-29 | $28,482,538.34 | $3,461,687.54 | $0.00 |
| 2025-07-30 | $28,698,424.07 | $4,006,948.47 | $0.00 |
| 2025-07-31 | $24,851,087.38 | $3,864,686.05 | $0.00 |
| 2025-08-01 | $19,625,852.78 | $3,335,391.66 | $0.00 |
| 2025-08-02 | $21,283,345.16 | $3,959,163.58 | $0.00 |
| 2025-08-03 | $20,403,126.59 | $4,113,812.10 | $0.00 |
| 2025-08-04 | $22,992,535.19 | $4,215,427.71 | $0.00 |
| 2025-08-05 | $23,397,133.03 | $4,158,771.96 | $0.00 |
| 2025-08-06 | $25,245,167.27 | $4,152,473.47 | $0.00 |
| 2025-08-07 | $22,237,020.72 | $3,260,038.65 | $0.00 |
| 2025-08-08 | $22,252,371.28 | $82,621.44 | $0.00 |
| 2025-08-09 | $19,412,071.16 | $112,045.74 | $0.00 |
| 2025-08-10 | $17,666,403.95 | $93,242.68 | $0.00 |
| 2025-08-11 | $17,404,021.67 | $39,690.74 | $0.00 |
| 2025-08-12 | $17,117,748.61 | $41,625.45 | $0.00 |
| 2025-08-13 | $19,953,199.93 | $139,694.32 | $0.00 |
| 2025-08-14 | $19,772,276.13 | $56,896.73 | $0.00 |
| 2025-08-15 | $19,710,720.40 | $32,052.60 | $0.00 |
| 2025-08-16 | $19,129,488.04 | $2,145,449.96 | $0.00 |
| 2025-08-17 | $17,360,126.25 | $2,687,019.94 | $0.00 |
| 2025-08-18 | $18,103,003.26 | $2,946,474.12 | $0.00 |
| 2025-08-19 | $17,402,871.20 | $3,108,241.58 | $0.00 |
| 2025-08-20 | $16,777,051.21 | $2,635,953.00 | $0.00 |
| 2025-08-21 | $17,273,851.53 | $3,154,714.97 | $0.00 |
| 2025-08-22 | $16,215,966.17 | $2,804,357.56 | $0.00 |
| 2025-08-23 | $17,697,043.51 | $3,382,736.56 | $0.00 |
| 2025-08-24 | $17,267,623.46 | $3,223,287.93 | $0.00 |
| 2025-08-25 | $16,976,316.80 | $2,869,570.30 | $0.00 |
| 2025-08-26 | $15,759,120.32 | $2,695,666.79 | $0.00 |
| 2025-08-27 | $16,102,477.24 | $3,627,327.76 | $0.00 |
| 2025-08-28 | $15,630,848.73 | $2,938,361.82 | $0.00 |
| 2025-08-29 | $15,661,330.31 | $2,939,670.02 | $0.00 |
| 2025-08-30 | $12,669,895.12 | $2,652,809.38 | $0.00 |
| 2025-08-31 | $12,608,671.27 | $2,948,633.37 | $0.00 |
| 2025-09-01 | $13,267,417.19 | $2,856,902.94 | $0.00 |
| 2025-09-02 | $12,481,869.38 | $2,844,562.32 | $0.00 |
| 2025-09-03 | $12,305,001.42 | $2,992,567.86 | $0.00 |
| 2025-09-04 | $11,563,344.78 | $3,025,606.86 | $0.00 |
| 2025-09-05 | $11,304,957.96 | $3,016,747.05 | $0.00 |
| 2025-09-06 | $11,693,960.97 | $3,330,410.80 | $0.00 |
| 2025-09-07 | $11,798,451.94 | $2,819,927.13 | $0.00 |
| 2025-09-08 | $12,149,656.72 | $3,069,750.47 | $0.00 |
| 2025-09-09 | $11,187,594.02 | $2,628,422.51 | $0.00 |
| 2025-09-10 | $11,148,059.06 | $2,208,912.85 | $0.00 |
| 2025-09-11 | $10,505,783.22 | $2,830,096.92 | $0.00 |
| 2025-09-12 | $10,837,042.63 | $3,060,081.35 | $0.00 |
| 2025-09-13 | $11,316,359.22 | $2,869,350.56 | $0.00 |
| 2025-09-14 | $12,045,979.31 | $3,203,154.14 | $0.00 |
| 2025-09-15 | $11,633,484.76 | $3,173,861.42 | $0.00 |
| 2025-09-16 | $11,371,565.40 | $3,096,746.60 | $0.00 |
| 2025-09-17 | $11,849,465.61 | $3,427,148.16 | $0.00 |
| 2025-09-18 | $12,131,071.05 | $2,333,845.81 | $0.00 |
| 2025-09-19 | $9,874,989.71 | $2,651,675.21 | $0.00 |
| 2025-09-20 | $9,952,130.59 | $3,129,471.93 | $0.00 |
| 2025-09-21 | $10,478,308.95 | $3,213,928.29 | $0.00 |
| 2025-09-22 | $10,084,954.20 | $2,471,078.56 | $0.00 |
| 2025-09-23 | $9,487,851.98 | $2,863,803.69 | $0.00 |
| 2025-09-24 | $9,635,668.88 | $3,002,435.72 | $0.00 |
| 2025-09-25 | $9,582,122.14 | $3,053,645.01 | $0.00 |
| 2025-09-26 | $8,589,874.92 | $2,808,152.20 | $0.00 |
| 2025-09-27 | $8,731,037.72 | $3,173,910.71 | $0.00 |
| 2025-09-28 | $8,211,919.32 | $2,950,852.34 | $0.00 |
| 2025-09-29 | $7,708,745.29 | $2,942,593.92 | $0.00 |
| 2025-09-30 | $7,278,452.00 | $3,078,101.20 | $0.00 |
| 2025-10-01 | $7,501,649.57 | $3,489,198.87 | $0.00 |
| 2025-10-02 | $7,520,668.83 | $2,704,781.97 | $0.00 |
| 2025-10-03 | $7,974,465.24 | $2,434,545.29 | $0.00 |
| 2025-10-04 | $9,404,299.65 | $2,910,224.22 | $0.00 |
| 2025-10-05 | $9,558,962.67 | $2,823,918.31 | $0.00 |
| 2025-10-06 | $10,026,082.72 | $2,905,831.28 | $0.00 |
| 2025-10-07 | $10,676,820.52 | $3,480,950.50 | $0.00 |
| 2025-10-08 | $10,849,802.70 | $2,190,923.70 | $0.00 |
| 2025-10-09 | $10,697,560.63 | $1,659,796.77 | $0.00 |
| 2025-10-10 | $10,035,471.05 | $1,626,074.46 | $0.00 |
| 2025-10-11 | $8,718,730.42 | $1,368,109.66 | $0.00 |
| 2025-10-12 | $8,689,692.26 | $1,438,518.09 | $0.00 |
| 2025-10-13 | $9,798,167.74 | $1,575,908.31 | $0.00 |
| 2025-10-14 | $9,938,725.07 | $1,647,220.19 | $0.00 |
| 2025-10-15 | $9,235,737.38 | $1,772,893.47 | $0.00 |
| 2025-10-16 | $8,957,107.93 | $1,704,170.01 | $0.00 |
| 2025-10-17 | $8,761,116.18 | $1,674,652.35 | $0.00 |
| 2025-10-18 | $8,126,373.24 | $1,648,007.12 | $0.00 |
| 2025-10-19 | $8,361,092.31 | $1,846,172.13 | $0.00 |
| 2025-10-20 | $8,469,825.35 | $1,744,176.98 | $0.00 |
| 2025-10-21 | $8,316,314.93 | $1,863,651.42 | $0.00 |
| 2025-10-22 | $8,123,205.80 | $1,802,094.44 | $0.00 |
| 2025-10-23 | $8,202,447.55 | $1,882,723.29 | $0.00 |
| 2025-10-24 | $8,707,454.31 | $1,914,274.86 | $0.00 |
| 2025-10-25 | $8,726,102.49 | $1,729,344.73 | $0.00 |
| 2025-10-26 | $8,742,289.93 | $1,750,164.88 | $0.00 |
| 2025-10-27 | $9,007,851.55 | $1,753,893.78 | $0.00 |
| 2025-10-28 | $8,947,489.83 | $1,751,162.23 | $0.00 |
| 2025-10-29 | $8,745,179.00 | $1,399,808.04 | $0.00 |
| 2025-10-30 | $8,590,786.36 | $1,180,999.32 | $0.00 |
| 2025-10-31 | $8,171,686.32 | $1,063,626.99 | $0.00 |
| 2025-11-01 | $8,489,012.06 | $818,947.93 | $0.00 |
| 2025-11-02 | $8,677,199.03 | $893,681.07 | $0.00 |
| 2025-11-03 | $8,427,173.75 | $832,417.76 | $0.00 |
| 2025-11-04 | $7,312,020.46 | $992,890.48 | $0.00 |
| 2025-11-05 | $6,833,202.65 | $942,958.84 | $0.00 |
| 2025-11-06 | $7,243,459.28 | $952,696.56 | $0.00 |
| 2025-11-07 | $7,137,034.22 | $969,429.38 | $0.00 |
| 2025-11-08 | $7,697,198.80 | $1,096,645.30 | $0.00 |
| 2025-11-09 | $7,654,250.40 | $964,901.63 | $0.00 |
| 2025-11-10 | $7,828,412.17 | $1,077,838.67 | $0.00 |
| 2025-11-11 | $7,795,506.42 | $959,036.42 | $0.00 |
| 2025-11-12 | $7,730,134.46 | $918,161.18 | $0.00 |
| 2025-11-13 | $7,555,213.37 | $941,134.02 | $0.00 |
| 2025-11-14 | $7,229,608.71 | $933,595.02 | $0.00 |
| 2025-11-15 | $7,202,053.36 | $1,003,611.42 | $0.00 |
| 2025-11-16 | $7,536,354.11 | $1,040,513.19 | $0.00 |
| 2025-11-17 | $7,521,520.47 | $954,739.87 | $0.00 |
| 2025-11-18 | $7,198,290.82 | $855,558.49 | $0.00 |
| 2025-11-19 | $7,096,051.51 | $934,706.38 | $0.00 |
| 2025-11-20 | $6,729,930.62 | $750,471.62 | $0.00 |
| 2025-11-21 | $6,618,678.58 | $901,321.41 | $0.00 |
| 2025-11-22 | $6,312,595.20 | $834,402.19 | $0.00 |
| 2025-11-23 | $6,237,116.12 | $783,521.44 | $0.00 |
| 2025-11-24 | $6,583,344.07 | $897,500.13 | $0.00 |
| 2025-11-25 | $6,734,797.70 | $950,422.20 | $0.00 |
| 2025-11-26 | $6,934,139.31 | $1,326,495.10 | $0.00 |
| 2025-11-27 | $7,012,545.09 | $850,604.47 | $0.00 |
| 2025-11-28 | $6,985,757.64 | $776,195.54 | $0.00 |
| 2025-11-29 | $6,841,222.92 | $814,415.13 | $0.00 |
| 2025-11-30 | $6,673,936.95 | $820,485.00 | $0.00 |
| 2025-12-01 | $6,894,758.46 | $803,222.89 | $0.00 |
| 2025-12-02 | $5,847,120.05 | $820,781.43 | $0.00 |
| 2025-12-03 | $5,465,058.41 | $615,078.89 | $0.00 |
| 2025-12-04 | $6,089,296.86 | $697,840.97 | $0.00 |
| 2025-12-05 | $5,761,805.25 | $780,586.13 | $0.00 |
| 2025-12-06 | $5,766,461.58 | $860,520.04 | $0.00 |
| 2025-12-07 | $5,700,871.87 | $802,565.83 | $0.00 |
| 2025-12-08 | $5,749,916.86 | $840,024.73 | $0.00 |
| 2025-12-09 | $5,741,316.82 | $840,570.30 | $0.00 |
| 2025-12-10 | $5,821,993.34 | $887,359.48 | $0.00 |
| 2025-12-11 | $5,540,229.95 | $917,061.48 | $0.00 |
| 2025-12-12 | $5,312,126.06 | $803,310.16 | $0.00 |
| 2025-12-13 | $5,322,367.32 | $886,281.00 | $0.00 |
| 2025-12-14 | $5,384,595.70 | $822,806.23 | $0.00 |
| 2025-12-15 | $5,171,911.11 | $720,232.48 | $0.00 |
| 2025-12-16 | $4,942,423.89 | $391,412.16 | $0.00 |
| 2025-12-17 | $5,132,393.77 | $355,807.62 | $0.00 |
| 2025-12-18 | $4,836,398.82 | $515,960.16 | $0.00 |
| 2025-12-19 | $4,816,606.72 | $421,139.31 | $0.00 |
| 2025-12-20 | $4,961,652.47 | $386,467.01 | $0.00 |
| 2025-12-21 | $4,918,385.66 | $388,311.32 | $0.00 |
| 2025-12-22 | $4,974,039.47 | $387,799.90 | $0.00 |
| 2025-12-23 | $4,764,470.28 | $384,696.32 | $0.00 |
| 2025-12-24 | $4,660,428.67 | $404,474.38 | $0.00 |
| 2025-12-25 | $4,722,739.79 | $392,650.51 | $0.00 |
| 2025-12-26 | $4,660,234.31 | $444,344.18 | $0.00 |
| 2025-12-27 | $4,430,020.89 | $400,201.08 | $0.00 |
| 2025-12-28 | $4,442,940.40 | $355,779.39 | $0.00 |
| 2025-12-29 | $4,528,937.24 | $385,474.16 | $0.00 |
| 2025-12-30 | $4,338,613.07 | $393,959.04 | $0.00 |
| 2025-12-31 | $4,357,995.74 | $356,728.37 | $0.00 |
| 2026-01-01 | $4,452,153.32 | $351,763.58 | $0.00 |
| 2026-01-02 | $4,403,174.43 | $377,851.93 | $0.00 |
| 2026-01-03 | $4,669,923.03 | $473,629.04 | $0.00 |
| 2026-01-04 | $4,690,865.52 | $476,251.11 | $0.00 |
| 2026-01-05 | $5,062,170.45 | $401,067.68 | $0.00 |
| 2026-01-06 | $5,168,769.99 | $472,098.81 | $0.00 |
| 2026-01-07 | $5,062,709.04 | $416,722.72 | $0.00 |
| 2026-01-08 | $4,874,080.33 | $390,473.13 | $0.00 |
| 2026-01-09 | $4,820,069.91 | $413,916.64 | $0.00 |
| 2026-01-10 | $4,866,012.36 | $387,677.58 | $0.00 |
| 2026-01-11 | $4,902,299.85 | $429,112.27 | $0.00 |
| 2026-01-12 | $4,910,956.77 | $424,480.17 | $0.00 |
| 2026-01-13 | $4,862,183.41 | $421,993.98 | $0.00 |
| 2026-01-14 | $5,120,426.06 | $406,946.33 | $0.00 |
| 2026-01-15 | $5,082,359.28 | $415,921.06 | $0.00 |
| 2026-01-16 | $5,075,642.23 | $430,430.68 | $0.00 |
| 2026-01-17 | $5,039,639.18 | $366,371.61 | $0.00 |
| 2026-01-18 | $5,113,939.05 | $403,051.20 | $0.00 |
| 2026-01-19 | $5,046,047.54 | $483,034.06 | $0.00 |
| 2026-01-20 | $4,832,058.87 | $429,542.69 | $0.00 |
| 2026-01-21 | $4,532,685.08 | $400,183.57 | $0.00 |
| 2026-01-22 | $4,402,961.68 | $446,301.09 | $0.00 |
| 2026-01-23 | $4,453,698.26 | $419,005.95 | $0.00 |
| 2026-01-24 | $4,547,475.85 | $459,492.82 | $0.00 |
| 2026-01-25 | $4,491,228.33 | $437,981.23 | $0.00 |
| 2026-01-26 | $4,371,014.73 | $439,333.55 | $0.00 |
| 2026-01-27 | $4,314,778.96 | $393,144.20 | $0.00 |
| 2026-01-28 | $4,529,267.64 | $447,068.70 | $0.00 |
| 2026-01-29 | $4,655,248.21 | $556,191.91 | $0.00 |
| 2026-01-30 | $4,261,107.85 | $621,956.58 | $0.00 |
| 2026-01-31 | $4,297,319.80 | $664,973.82 | $0.00 |
| 2026-02-01 | $3,852,949.20 | $581,248.71 | $0.00 |
| 2026-02-02 | $3,819,521.53 | $606,846.30 | $0.00 |
| 2026-02-03 | $3,995,895.04 | $602,245.96 | $0.00 |
| 2026-02-04 | $3,840,086.43 | $602,432.75 | $0.00 |
| 2026-02-05 | $3,513,402.03 | $587,165.64 | $0.00 |
| 2026-02-06 | $3,151,562.58 | $547,442.54 | $0.00 |
| 2026-02-07 | $3,424,117.94 | $652,381.35 | $0.00 |
| 2026-02-08 | $3,355,112.25 | $631,443.62 | $0.00 |
| 2026-02-09 | $3,484,098.64 | $716,197.07 | $0.00 |
| 2026-02-10 | $3,427,994.27 | $659,206.34 | $0.00 |
| 2026-02-11 | $3,335,109.10 | $750,127.83 | $0.00 |
| 2026-02-12 | $3,127,174.86 | $820,505.39 | $0.00 |
| 2026-02-13 | $3,174,561.63 | $719,969.32 | $0.00 |
| 2026-02-14 | $3,176,917.79 | $812,891.05 | $0.00 |
| 2026-02-15 | $3,287,432.46 | $694,034.97 | $0.00 |
| 2026-02-16 | $3,287,691.22 | $896,219.54 | $0.00 |
| 2026-02-17 | $3,308,138.52 | $894,648.36 | $0.00 |
| 2026-02-18 | $3,550,521.32 | $836,238.41 | $0.00 |
| 2026-02-19 | $3,387,263.39 | $745,657.04 | $0.00 |
| 2026-02-20 | $3,478,333.96 | $784,994.53 | $0.00 |
| 2026-02-21 | $3,594,203.90 | $828,090.40 | $0.00 |
| 2026-02-22 | $3,551,360.07 | $748,630.55 | $0.00 |
| 2026-02-23 | $3,341,582.55 | $676,478.42 | $0.00 |
| 2026-02-24 | $3,286,014.24 | $825,127.41 | $0.00 |
| 2026-02-25 | $3,247,022.91 | $780,567.05 | $0.00 |
| 2026-02-26 | $3,503,257.28 | $719,753.74 | $0.00 |
| 2026-02-27 | $3,530,337.97 | $755,973.27 | $0.00 |
| 2026-02-28 | $3,443,696.86 | $804,016.71 | $0.00 |
| 2026-03-01 | $3,502,267.36 | $850,006.70 | $0.00 |
| 2026-03-02 | $3,359,174.52 | $793,417.31 | $0.00 |
| 2026-03-03 | $3,516,973.77 | $726,345.82 | $0.00 |
| 2026-03-04 | $3,432,866.53 | $781,205.77 | $0.00 |
| 2026-03-05 | $3,619,996.59 | $833,480.93 | $0.00 |
| 2026-03-06 | $3,558,973.18 | $797,434.98 | $0.00 |
| 2026-03-07 | $3,323,254.51 | $691,415.23 | $0.00 |
| 2026-03-08 | $3,359,625.95 | $790,232.13 | $0.00 |
| 2026-03-09 | $3,263,734.24 | $723,292.47 | $0.00 |
| 2026-03-10 | $3,283,473.05 | $793,628.65 | $0.00 |
| 2026-03-11 | $3,435,612.35 | $754,064.50 | $0.00 |
| 2026-03-12 | $3,470,288.40 | $857,094.06 | $0.00 |
| 2026-03-13 | $3,173,763.20 | $770,842.08 | $0.00 |
| 2026-03-14 | $3,230,163.13 | $872,335.25 | $0.00 |
| 2026-03-15 | $3,219,328.53 | $761,663.00 | $0.00 |
| 2026-03-16 | $3,280,980.83 | $829,810.54 | $0.00 |
| 2026-03-17 | $3,258,992.81 | $771,478.41 | $0.00 |
| 2026-03-18 | $3,234,459.20 | $796,810.73 | $0.00 |
| 2026-03-19 | $5,574,981.27 | $1,602,444.76 | $0.00 |
| 2026-03-20 | $6,287,305.72 | $2,033,369.22 | $0.00 |
| 2026-03-21 | $7,413,667.45 | $2,029,974.84 | $0.00 |
| 2026-03-22 | $8,196,864.72 | $2,007,076.05 | $0.00 |
| 2026-03-23 | $6,891,845.14 | $1,653,248.36 | $0.00 |
| 2026-03-24 | $8,162,689.43 | $1,925,622.94 | $0.00 |
| 2026-03-25 | $8,063,105.00 | $1,856,296.41 | $0.00 |
| 2026-03-26 | $7,916,215.89 | $1,778,768.42 | $0.00 |
| 2026-03-27 | $7,926,072.88 | $1,892,643.09 | $0.00 |
| 2026-03-28 | $7,666,077.26 | $1,828,671.64 | $0.00 |
| 2026-03-29 | $8,014,587.50 | $1,815,170.70 | $0.00 |
| 2026-03-30 | $7,820,998.02 | $1,743,548.34 | $0.00 |
| 2026-03-31 | $7,529,690.30 | $1,695,287.42 | $0.00 |
| 2026-04-01 | $7,760,119.39 | $1,754,622.49 | $0.00 |
| 2026-04-02 | $7,393,593.68 | $1,713,251.72 | $0.00 |
| 2026-04-03 | $7,380,495.02 | $1,792,680.21 | $0.00 |
| 2026-04-04 | $7,255,506.35 | $1,780,651.97 | $0.00 |
| 2026-04-05 | $7,283,041.92 | $1,771,643.28 | $0.00 |
| 2026-04-06 | $7,316,422.42 | $1,736,390.45 | $0.00 |
| 2026-04-07 | $7,286,470.26 | $1,681,803.72 | $0.00 |
| 2026-04-08 | $7,268,694.27 | $1,846,832.30 | $0.00 |
| 2026-04-09 | $7,146,214.99 | $803,360.97 | $0.00 |
| 2026-04-10 | $7,085,248.45 | $2,070,727.49 | $0.00 |
| 2026-04-11 | $7,075,957.49 | $2,075,671.99 | $0.00 |
| 2026-04-12 | $6,955,878.54 | $1,861,135.17 | $0.00 |
| 2026-04-13 | $6,685,178.98 | $1,709,413.75 | $0.00 |
| 2026-04-14 | $7,094,640.01 | $1,943,446.48 | $0.00 |
| 2026-04-15 | $6,699,101.89 | $1,836,960.98 | $0.00 |
| 2026-04-16 | $6,802,590.95 | $2,000,589.83 | $0.00 |
| 2026-04-17 | $6,824,851.61 | $1,998,310.86 | $0.00 |
| 2026-04-18 | $7,218,163.21 | $1,526,031.39 | $0.00 |
| 2026-04-19 | $7,138,517.60 | $268,379.38 | $0.00 |
| 2026-04-20 | $6,708,211.56 | $296,991.83 | $0.00 |
| 2026-04-21 | $6,982,719.54 | $917,772.10 | $0.00 |
| 2026-04-22 | $6,842,961.45 | $1,359,927.33 | $0.00 |
| 2026-04-23 | $6,859,494.43 | $1,252,765.46 | $0.00 |
| 2026-04-24 | $6,813,156.29 | $366,782.76 | $0.00 |
| 2026-04-25 | $6,716,363.09 | $295,082.08 | $0.00 |
| 2026-04-26 | $6,437,122.31 | $654,272.18 | $0.00 |
| 2026-04-27 | $6,557,238.05 | $823,320.53 | $0.00 |
| 2026-04-28 | $6,479,751.50 | $2,693,583.92 | $0.00 |
| 2026-04-29 | $6,479,238.33 | $77,918.17 | $0.00 |
| 2026-04-30 | $6,321,823.33 | $358,550.41 | $0.00 |
| 2026-05-01 | $5,663,213.71 | $1,658,852.00 | $0.00 |
| 2026-05-02 | $5,702,398.36 | $82,376.90 | $0.00 |
| 2026-05-03 | $5,763,324.08 | $286,160.63 | $0.00 |
| 2026-05-04 | $5,610,875.90 | $122,646.02 | $0.00 |
| 2026-05-05 | $5,610,807.35 | $311,724.38 | $0.00 |
| 2026-05-06 | $5,672,081.10 | $581,976.75 | $0.00 |
| 2026-05-07 | $5,767,702.08 | $1,477,408.87 | $0.00 |
| 2026-05-08 | $5,667,870.87 | $1,446,468.99 | $0.00 |
| 2026-05-09 | $5,708,183.29 | $737,552.25 | $0.00 |
| 2026-05-10 | $5,781,168.47 | $315,353.88 | $0.00 |
| 2026-05-11 | $5,845,228.22 | $125,692.00 | $0.00 |
| 2026-05-12 | $5,977,624.67 | $1,718,657.45 | $0.00 |
| 2026-05-13 | $5,758,446.64 | $680,721.65 | $0.00 |
| 2026-05-14 | $5,647,558.31 | $1,467,147.38 | $0.00 |
| 2026-05-15 | $5,599,022.43 | $151,753.74 | $0.00 |
| 2026-05-16 | $5,594,147.18 | $2,652,745.28 | $0.00 |
| 2026-05-17 | $5,438,171.13 | $568,766.27 | $0.00 |
| 2026-05-18 | $5,427,805.75 | $346,676.70 | $0.00 |
| 2026-05-19 | $5,179,123.07 | $1,605,119.85 | $0.00 |
| 2026-05-20 | $5,200,573.31 | $494,879.58 | $0.00 |
| 2026-05-21 | $5,228,323.95 | $1,032,307.24 | $0.00 |
| 2026-05-22 | $5,356,240.74 | $215,735.03 | $0.00 |
| 2026-05-23 | $5,363,684.58 | $176,174.53 | $0.00 |
| 2026-05-24 | $4,894,289.20 | $294,146.73 | $0.00 |
| 2026-05-25 | $4,822,613.09 | $762,048.59 | $0.00 |
| 2026-05-26 | $4,872,369.01 | $1,275,330.78 | $0.00 |
| 2026-05-27 | $4,885,236.89 | $156,467.51 | $0.00 |
| 2026-05-28 | $4,876,252.26 | $11,373.70 | $0.00 |
| 2026-05-29 | $4,664,449.93 | $2,972.42 | $0.00 |
| 2026-05-30 | $4,741,515.81 | $1,107.68 | $0.00 |
| 2026-05-31 | $4,858,994.45 | $8,568.13 | $0.00 |
| 2026-06-01 | $4,804,384.56 | $2,599.94 | $0.00 |
| 2026-06-02 | $4,685,155.37 | $2,522.62 | $0.00 |
| 2026-06-03 | $4,617,796.60 | $8,155.06 | $0.00 |
| 2026-06-04 | $4,399,367.72 | $2,874.71 | $0.00 |
| 2026-06-05 | $4,467,868.51 | $12,925.50 | $0.00 |
| 2026-06-06 | $4,273,800.12 | $3,895.24 | $0.00 |
| 2026-06-07 | $4,304,900.76 | $212,574.56 | $0.00 |
| 2026-06-08 | $4,445,458.70 | $449,673.62 | $0.00 |
| 2026-06-09 | $4,407,003.57 | $205,754.80 | $0.00 |
| 2026-06-10 | $4,367,054.72 | $304,057.53 | $0.00 |
| 2026-06-11 | $4,376,972.36 | $148,985.60 | $0.00 |
| 2026-06-12 | $4,483,784.62 | $438,942.77 | $0.00 |
| 2026-06-13 | $4,448,361.89 | $417,938.87 | $0.00 |
| 2026-06-14 | $4,448,762.68 | $6,960.30 | $0.00 |
| 2026-06-15 | $4,585,250.08 | $544.81 | $0.00 |
| 2026-06-16 | $4,601,533.64 | $1,951.41 | $0.00 |
| 2026-06-17 | $4,526,130.30 | $2,292.33 | $0.00 |
| 2026-06-18 | $4,518,123.27 | $2,840.97 | $0.00 |
| 2026-06-19 | $4,419,545.40 | $2,594.35 | $0.00 |
| 2026-06-20 | $4,437,593.48 | $367.79 | $0.00 |
| 2026-06-21 | $4,477,021.01 | $62.64 | $0.00 |
| 2026-06-22 | $4,417,934.08 | $909.26 | $0.00 |
| 2026-06-23 | $4,468,296.95 | $254.85 | $0.00 |
| 2026-06-24 | $4,282,417.52 | $4,685.11 | $0.00 |
| 2026-06-25 | $4,095,488.11 | $573,171.88 | $0.00 |
| 2026-06-26 | $4,184,572.10 | $305,215.84 | $0.00 |
| 2026-06-27 | $4,289,817.71 | $1,039,485.70 | $0.00 |
| 2026-06-28 | $4,202,855.26 | $226,191.15 | $0.00 |
| 2026-06-29 | $3,970,203.59 | $743,936.76 | $0.00 |
| 2026-06-30 | $4,103,428.81 | $522,379.76 | $0.00 |
| 2026-07-01 | $4,047,852.33 | $331,064.17 | $0.00 |
| 2026-07-02 | $4,055,010.84 | $193,683.81 | $0.00 |
| 2026-07-03 | $4,082,045.39 | $500,351.83 | $0.00 |
| 2026-07-04 | $4,082,887.11 | $622,129.15 | $0.00 |
| 2026-07-05 | $4,082,499.03 | $333,657.63 | $0.00 |
| 2026-07-06 | $4,219,758.41 | $1,153,828.18 | $0.00 |
| 2026-07-07 | $4,352,044.68 | $1,191,468.33 | $0.00 |
| 2026-07-08 | $3,468,193.12 | $523,448.06 | $0.00 |
| 2026-07-09 | $3,611,449.55 | $433,145.02 | $0.00 |
| 2026-07-10 | $3,635,984.18 | $151,770.85 | $0.00 |
| 2026-07-11 | $3,582,738.45 | $574,890.24 | $0.00 |
| 2026-07-12 | $3,583,525.55 | $29,149.57 | $0.00 |
| 2026-07-13 | $3,583,402.26 | $336,586.53 | $0.00 |
| 2026-07-14 | $3,580,862.17 | $271,066.95 | $0.00 |
| 2026-07-15 | $3,643,700.18 | $187,024.85 | $0.00 |
| 2026-07-16 | $3,643,672.85 | $534,284.99 | $0.00 |
| 2026-07-17 | $3,658,622.34 | $85,683.79 | $0.00 |
| 2026-07-18 | $3,580,560.01 | $603,150.30 | $0.00 |
| 2026-07-19 | $3,635,410.33 | $133,425.07 | $0.00 |
| 2026-07-20 | $3,565,059.61 | $186,398.69 | $0.00 |
| 2026-07-21 | $3,636,043.01 | $63,933.93 | $0.00 |
| 2026-07-22 | $3,609,024.12 | $401,708.63 | $0.00 |
| 2026-07-23 | $3,691,557.40 | $346,967.73 | $0.00 |
| 2026-07-24 | $3,608,788.57 | $418,751.67 | $0.00 |
| 2026-07-25 | $3,570,830.60 | $363,901.91 | $0.00 |
| 2026-07-26 | $3,621,236.60 | $280,054.10 | $0.00 |
| 2026-07-27 | $4,027,729.39 | $542,625.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
