CAPTAIN ROBINHOOD VLAD N/A
$0.0000093500 0% (1d)
Market Overview
CAPTAIN ROBINHOOD current market price is $0.0000093500 with a 24 hour trading volume of $23. The total available supply of CAPTAIN ROBINHOOD is 1.00B VLAD with a maximum supply of 1.00B VLAD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9,354. The VLAD price is 0% down in the last one hour.
The high price of the CAPTAIN ROBINHOOD is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CAPTAIN ROBINHOOD Rank
(Not Available)
CAPTAIN ROBINHOOD Price
$0.0000093500
Market Cap
$9,354 0%
Fully Diluted Valuation
$9,354
Trading Volume(24h)
$23
Circulating Supply
1.00B VLAD
Total Supply
1.00B VLAD
Max Supply
1.00B VLAD
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00018886 95.05%
07 Aug 2026
All-time Low
$0.0000093000 0.53%
14 Oct 2026
Cryptocurrency CAPTAIN ROBINHOOD Calculator
Want to convert more cryptocurrencies?
CAPTAIN ROBINHOOD Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
16.67%
30d
17.44%
60d
21.95%
200d
0%
1y
0%
CAPTAIN ROBINHOOD Historical Data
Historical data of CAPTAIN ROBINHOOD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $-1.00 | $993,024.88 | $0.00 |
| 2026-08-08 | $83,904.75 | $106,298.60 | $0.00 |
| 2026-08-09 | $46,685.24 | $33,914.89 | $0.00 |
| 2026-08-10 | $39,570.71 | $19,744.64 | $0.00 |
| 2026-08-11 | $20,804.96 | $4,779.26 | $0.00 |
| 2026-08-12 | $19,656.42 | $3,838.65 | $0.00 |
| 2026-08-13 | $13,071.28 | $13,446.03 | $0.00 |
| 2026-08-14 | $12,963.77 | $456.90 | $0.00 |
| 2026-08-15 | $10,907.98 | $915.71 | $0.00 |
| 2026-08-16 | $10,613.51 | $96.53 | $0.00 |
| 2026-08-17 | $10,277.31 | $162.54 | $0.00 |
| 2026-08-18 | $10,332.53 | $5.32 | $0.00 |
| 2026-08-19 | $10,232.05 | $47.02 | $0.00 |
| 2026-08-20 | $11,912.22 | $620.37 | $0.00 |
| 2026-08-21 | $12,436.09 | $331.41 | $0.00 |
| 2026-08-22 | $13,435.84 | $2,776.74 | $0.00 |
| 2026-08-23 | $12,902.42 | $3.98 | $0.00 |
| 2026-08-24 | $13,418.92 | $289.19 | $0.00 |
| 2026-08-25 | $14,009.41 | $446.60 | $0.00 |
| 2026-08-26 | $13,224.51 | $171.22 | $0.00 |
| 2026-08-27 | $13,647.34 | $56.17 | $0.00 |
| 2026-08-28 | $13,450.53 | $55.86 | $0.00 |
| 2026-08-29 | $13,051.93 | $16.65 | $0.00 |
| 2026-08-30 | $12,779.21 | $154.99 | $0.00 |
| 2026-08-31 | $12,582.72 | $2,099.90 | $0.00 |
| 2026-09-01 | $14,171.60 | $1,249.25 | $0.00 |
| 2026-09-02 | $15,562.30 | $1,183.86 | $0.00 |
| 2026-09-03 | $16,155.38 | $5,194.23 | $0.00 |
| 2026-09-04 | $15,755.08 | $349.70 | $0.00 |
| 2026-09-04 | $15,198.82 | $2,128.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
