c0mpute ZERO #2284
$0.002093 6.27% (1d)
Market Overview
c0mpute current market price is $0.002093 with a 24 hour trading volume of $161.99K. The total available supply of c0mpute is 0.98B ZERO with a maximum supply of 1.00B ZERO. It has secured Rank 2284 in the cryptocurrency market with a marketcap of $1,839.77K. The ZERO price is 0.38% up in the last one hour.
The high price of the c0mpute is $0.002306 and low price is $0.001834 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
c0mpute Rank
2284
c0mpute Price
$0.002093
Market Cap
$1,839.77K 6.27%
Fully Diluted Valuation
$2,049.05K
Trading Volume(24h)
$161.99K
Circulating Supply
879.11M ZERO
Total Supply
0.98B ZERO
Max Supply
1.00B ZERO
High(24h)
$0.002306
Low(24h)
$0.001834
All-time High
$0.0139 84.99%
20 Jun 2026
All-time Low
$0.00011726 1684.8%
06 Jun 2026
Cryptocurrency c0mpute Calculator
Want to convert more cryptocurrencies?
c0mpute Historical Data Chart
1h
0.38%
24h
6.27%
7d
27.62%
14d
27.77%
30d
26.53%
60d
48.76%
200d
0%
1y
0%
c0mpute Historical Data
Historical data of c0mpute past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-05 | $-1.00 | $768,605.10 | $0.00 |
| 2026-06-06 | $0.00 | $148,138.21 | $0.00 |
| 2026-06-07 | $215,922.49 | $189,234.36 | $0.00 |
| 2026-06-08 | $201,574.26 | $121,690.32 | $0.00 |
| 2026-06-09 | $337,444.02 | $272,258.34 | $0.00 |
| 2026-06-10 | $201,356.00 | $117,255.55 | $0.00 |
| 2026-06-11 | $164,923.70 | $71,928.70 | $0.00 |
| 2026-06-12 | $189,302.47 | $100,507.07 | $0.00 |
| 2026-06-13 | $186,378.91 | $31,599.83 | $0.00 |
| 2026-06-14 | $390,577.69 | $317,853.18 | $0.00 |
| 2026-06-15 | $812,782.23 | $521,423.91 | $0.00 |
| 2026-06-16 | $792,830.19 | $307,746.37 | $0.00 |
| 2026-06-17 | $971,937.75 | $310,225.50 | $0.00 |
| 2026-06-18 | $1,082,596.14 | $422,192.92 | $0.00 |
| 2026-06-19 | $2,841,544.02 | $1,266,172.21 | $0.00 |
| 2026-06-20 | $5,571,446.94 | $3,514,638.58 | $0.01 |
| 2026-06-21 | $9,772,261.42 | $9,445,420.58 | $0.01 |
| 2026-06-22 | $6,278,267.32 | $3,731,308.93 | $0.01 |
| 2026-06-23 | $5,597,072.86 | $3,682,578.52 | $0.01 |
| 2026-06-24 | $3,518,871.63 | $1,724,825.42 | $0.00 |
| 2026-06-25 | $2,948,340.74 | $1,783,532.11 | $0.00 |
| 2026-06-26 | $2,155,119.41 | $1,219,418.09 | $0.00 |
| 2026-06-27 | $2,406,668.28 | $810,917.46 | $0.00 |
| 2026-06-28 | $1,506,680.86 | $417,674.34 | $0.00 |
| 2026-06-29 | $1,210,673.65 | $769,360.35 | $0.00 |
| 2026-06-30 | $1,794,483.32 | $1,008,311.79 | $0.00 |
| 2026-07-01 | $2,438,877.55 | $1,148,714.70 | $0.00 |
| 2026-07-02 | $2,171,789.88 | $569,718.24 | $0.00 |
| 2026-07-03 | $1,728,077.35 | $389,623.84 | $0.00 |
| 2026-07-04 | $2,219,534.50 | $670,465.91 | $0.00 |
| 2026-07-05 | $3,917,432.89 | $1,887,261.90 | $0.00 |
| 2026-07-06 | $5,615,741.13 | $3,229,674.21 | $0.01 |
| 2026-07-07 | $4,290,061.26 | $1,245,038.65 | $0.00 |
| 2026-07-08 | $3,522,445.01 | $694,421.13 | $0.00 |
| 2026-07-09 | $3,140,883.74 | $640,129.06 | $0.00 |
| 2026-07-10 | $2,965,227.18 | $506,790.92 | $0.00 |
| 2026-07-11 | $2,490,921.81 | $490,671.33 | $0.00 |
| 2026-07-12 | $2,696,851.62 | $359,698.71 | $0.00 |
| 2026-07-13 | $2,091,974.77 | $319,696.27 | $0.00 |
| 2026-07-14 | $2,645,521.95 | $486,388.75 | $0.00 |
| 2026-07-15 | $2,791,260.91 | $509,317.57 | $0.00 |
| 2026-07-16 | $3,252,367.29 | $561,714.37 | $0.00 |
| 2026-07-17 | $2,823,529.78 | $315,651.47 | $0.00 |
| 2026-07-18 | $2,360,823.18 | $355,395.06 | $0.00 |
| 2026-07-19 | $2,368,245.47 | $197,670.43 | $0.00 |
| 2026-07-20 | $1,833,762.07 | $328,303.65 | $0.00 |
| 2026-07-21 | $1,735,928.31 | $269,161.71 | $0.00 |
| 2026-07-22 | $2,503,864.18 | $417,331.02 | $0.00 |
| 2026-07-23 | $2,294,488.01 | $275,211.29 | $0.00 |
| 2026-07-24 | $2,156,019.24 | $213,430.07 | $0.00 |
| 2026-07-25 | $1,926,480.88 | $225,975.89 | $0.00 |
| 2026-07-26 | $2,543,946.08 | $304,442.86 | $0.00 |
| 2026-07-27 | $1,857,021.69 | $218,985.09 | $0.00 |
| 2026-07-28 | $1,856,644.81 | $189,534.26 | $0.00 |
| 2026-07-29 | $1,891,941.84 | $217,629.99 | $0.00 |
| 2026-07-30 | $1,784,010.35 | $191,768.48 | $0.00 |
| 2026-07-31 | $1,950,305.25 | $388,068.70 | $0.00 |
| 2026-08-01 | $2,282,053.50 | $325,600.09 | $0.00 |
| 2026-08-02 | $2,817,097.79 | $2,029,155.13 | $0.00 |
| 2026-08-03 | $2,680,960.33 | $360,885.59 | $0.00 |
| 2026-08-04 | $2,766,207.29 | $482,827.07 | $0.00 |
| 2026-08-05 | $2,710,189.26 | $221,561.49 | $0.00 |
| 2026-08-06 | $3,083,021.70 | $558,234.48 | $0.00 |
| 2026-08-07 | $3,047,444.53 | $407,548.41 | $0.00 |
| 2026-08-08 | $2,535,676.80 | $228,507.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
