c0mpute ZERO #2261
$0.002146 19.43% (1d)
Market Overview
c0mpute current market price is $0.002146 with a 24 hour trading volume of $247.97K. The total available supply of c0mpute is 0.98B ZERO with a maximum supply of 1.00B ZERO. It has secured Rank 2261 in the cryptocurrency market with a marketcap of $1,889.37K. The ZERO price is 1.29% down in the last one hour.
The high price of the c0mpute is $0.002726 and low price is $0.002035 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
c0mpute Rank
2261
c0mpute Price
$0.002146
Market Cap
$1,889.37K 19.43%
Fully Diluted Valuation
$2,103.98K
Trading Volume(24h)
$247.97K
Circulating Supply
880.37M ZERO
Total Supply
0.98B ZERO
Max Supply
1.00B ZERO
High(24h)
$0.002726
Low(24h)
$0.002035
All-time High
$0.0139 84.61%
20 Jun 2026
All-time Low
$0.00011726 1730.26%
06 Jun 2026
Cryptocurrency c0mpute Calculator
Want to convert more cryptocurrencies?
c0mpute Historical Data Chart
1h
1.29%
24h
19.43%
7d
9.24%
14d
18.97%
30d
23.14%
60d
0%
200d
0%
1y
0%
c0mpute Historical Data
Historical data of c0mpute past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-05 | $0.00 | $174,003.00 | $0.00 |
| 2026-06-06 | $0.00 | $174,003.00 | $0.00 |
| 2026-06-07 | $219,553.95 | $162,145.98 | $0.00 |
| 2026-06-08 | $250,464.33 | $130,030.37 | $0.00 |
| 2026-06-09 | $351,720.74 | $260,932.37 | $0.00 |
| 2026-06-10 | $211,526.47 | $154,316.06 | $0.00 |
| 2026-06-11 | $167,914.26 | $94,272.71 | $0.00 |
| 2026-06-12 | $189,424.39 | $82,357.13 | $0.00 |
| 2026-06-13 | $188,762.58 | $35,991.63 | $0.00 |
| 2026-06-14 | $394,638.06 | $305,150.53 | $0.00 |
| 2026-06-15 | $822,216.12 | $737,596.15 | $0.00 |
| 2026-06-16 | $721,902.74 | $733,242.09 | $0.00 |
| 2026-06-17 | $1,000,731.25 | $389,873.41 | $0.00 |
| 2026-06-18 | $1,071,529.26 | $627,969.20 | $0.00 |
| 2026-06-19 | $2,716,779.56 | $1,215,555.31 | $0.00 |
| 2026-06-20 | $5,603,488.07 | $2,671,292.24 | $0.01 |
| 2026-06-21 | $9,816,993.84 | $7,370,955.39 | $0.01 |
| 2026-06-22 | $6,354,302.02 | $4,305,804.11 | $0.01 |
| 2026-06-23 | $5,648,939.38 | $3,243,822.31 | $0.01 |
| 2026-06-24 | $3,551,705.98 | $1,972,684.84 | $0.00 |
| 2026-06-25 | $2,906,970.52 | $1,824,865.24 | $0.00 |
| 2026-06-26 | $2,136,833.28 | $1,316,917.38 | $0.00 |
| 2026-06-27 | $2,413,587.59 | $977,119.33 | $0.00 |
| 2026-06-28 | $1,510,384.90 | $795,705.41 | $0.00 |
| 2026-06-29 | $1,215,033.66 | $894,102.65 | $0.00 |
| 2026-06-30 | $1,756,920.49 | $783,192.20 | $0.00 |
| 2026-07-01 | $2,424,977.71 | $913,968.27 | $0.00 |
| 2026-07-02 | $2,172,227.16 | $543,064.18 | $0.00 |
| 2026-07-03 | $1,744,297.35 | $632,849.25 | $0.00 |
| 2026-07-04 | $2,222,241.64 | $582,251.26 | $0.00 |
| 2026-07-05 | $3,779,984.81 | $1,847,119.08 | $0.00 |
| 2026-07-06 | $5,507,563.87 | $3,628,411.96 | $0.01 |
| 2026-07-07 | $4,359,842.13 | $1,506,508.77 | $0.00 |
| 2026-07-08 | $3,552,935.86 | $840,271.86 | $0.00 |
| 2026-07-09 | $2,856,786.80 | $692,845.39 | $0.00 |
| 2026-07-10 | $2,965,467.00 | $510,671.98 | $0.00 |
| 2026-07-11 | $2,483,314.04 | $472,343.11 | $0.00 |
| 2026-07-12 | $2,693,118.16 | $323,506.99 | $0.00 |
| 2026-07-13 | $2,084,608.91 | $360,409.39 | $0.00 |
| 2026-07-14 | $2,186,816.39 | $358,801.89 | $0.00 |
| 2026-07-15 | $2,783,727.87 | $473,554.36 | $0.00 |
| 2026-07-16 | $3,247,027.70 | $525,092.28 | $0.00 |
| 2026-07-17 | $2,855,491.55 | $335,860.67 | $0.00 |
| 2026-07-18 | $2,360,891.52 | $359,367.34 | $0.00 |
| 2026-07-19 | $2,367,266.98 | $195,191.87 | $0.00 |
| 2026-07-20 | $1,811,587.97 | $344,085.12 | $0.00 |
| 2026-07-21 | $1,731,221.42 | $258,348.42 | $0.00 |
| 2026-07-22 | $2,502,947.51 | $313,452.91 | $0.00 |
| 2026-07-23 | $2,303,986.53 | $277,356.94 | $0.00 |
| 2026-07-24 | $2,150,302.22 | $226,535.90 | $0.00 |
| 2026-07-25 | $1,926,962.12 | $211,601.60 | $0.00 |
| 2026-07-26 | $2,542,415.10 | $238,231.67 | $0.00 |
| 2026-07-26 | $2,408,979.99 | $238,666.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
