c0mpute ZERO #3874
$0.00043209 10.64% (1d)
Market Overview
c0mpute current market price is $0.00043209 with a 24 hour trading volume of $44,540. The total available supply of c0mpute is 0.98B ZERO with a maximum supply of 1.00B ZERO. It has secured Rank 3874 in the cryptocurrency market with a marketcap of $379.03K. The ZERO price is 2.16% up in the last one hour.
The high price of the c0mpute is $0.00048481 and low price is $0.00041614 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
c0mpute Rank
3874
c0mpute Price
$0.00043209
Market Cap
$379.03K 10.64%
Fully Diluted Valuation
$422.25K
Trading Volume(24h)
$44,540
Circulating Supply
877.18M ZERO
Total Supply
0.98B ZERO
Max Supply
1.00B ZERO
High(24h)
$0.00048481
Low(24h)
$0.00041614
All-time High
$0.0139 96.9%
20 Jun 2026
All-time Low
$0.00011726 268.5%
06 Jun 2026
Cryptocurrency c0mpute Calculator
Want to convert more cryptocurrencies?
c0mpute Historical Data Chart
1h
2.16%
24h
10.64%
7d
58.2%
14d
78.56%
30d
86.28%
60d
90.33%
200d
0%
1y
0%
c0mpute Historical Data
Historical data of c0mpute past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-05 | $-1.00 | $768,605.10 | $0.00 |
| 2026-06-06 | $0.00 | $148,138.21 | $0.00 |
| 2026-06-07 | $215,922.49 | $189,234.36 | $0.00 |
| 2026-06-08 | $201,574.26 | $121,690.32 | $0.00 |
| 2026-06-09 | $337,444.02 | $272,258.34 | $0.00 |
| 2026-06-10 | $201,356.00 | $117,255.55 | $0.00 |
| 2026-06-11 | $164,923.70 | $71,928.70 | $0.00 |
| 2026-06-12 | $189,302.47 | $100,507.07 | $0.00 |
| 2026-06-13 | $186,378.91 | $31,599.83 | $0.00 |
| 2026-06-14 | $390,577.69 | $317,853.18 | $0.00 |
| 2026-06-15 | $812,782.23 | $521,423.91 | $0.00 |
| 2026-06-16 | $792,830.19 | $307,746.37 | $0.00 |
| 2026-06-17 | $971,937.75 | $310,225.50 | $0.00 |
| 2026-06-18 | $1,082,596.14 | $422,192.92 | $0.00 |
| 2026-06-19 | $2,841,544.02 | $1,266,172.21 | $0.00 |
| 2026-06-20 | $5,571,446.94 | $3,514,638.58 | $0.01 |
| 2026-06-21 | $9,772,261.42 | $9,445,420.58 | $0.01 |
| 2026-06-22 | $6,278,267.32 | $3,731,308.93 | $0.01 |
| 2026-06-23 | $5,597,072.86 | $3,682,578.52 | $0.01 |
| 2026-06-24 | $3,518,871.63 | $1,724,825.42 | $0.00 |
| 2026-06-25 | $2,948,340.74 | $1,783,532.11 | $0.00 |
| 2026-06-26 | $2,155,119.41 | $1,219,418.09 | $0.00 |
| 2026-06-27 | $2,406,668.28 | $810,917.46 | $0.00 |
| 2026-06-28 | $1,506,680.86 | $417,674.34 | $0.00 |
| 2026-06-29 | $1,210,673.65 | $769,360.35 | $0.00 |
| 2026-06-30 | $1,794,483.32 | $1,008,311.79 | $0.00 |
| 2026-07-01 | $2,438,877.55 | $1,148,714.70 | $0.00 |
| 2026-07-02 | $2,171,789.88 | $569,718.24 | $0.00 |
| 2026-07-03 | $1,728,077.35 | $389,623.84 | $0.00 |
| 2026-07-04 | $2,219,534.50 | $670,465.91 | $0.00 |
| 2026-07-05 | $3,917,432.89 | $1,887,261.90 | $0.00 |
| 2026-07-06 | $5,615,741.13 | $3,229,674.21 | $0.01 |
| 2026-07-07 | $4,290,061.26 | $1,245,038.65 | $0.00 |
| 2026-07-08 | $3,522,445.01 | $694,421.13 | $0.00 |
| 2026-07-09 | $3,140,883.74 | $640,129.06 | $0.00 |
| 2026-07-10 | $2,965,227.18 | $506,790.92 | $0.00 |
| 2026-07-11 | $2,490,921.81 | $490,671.33 | $0.00 |
| 2026-07-12 | $2,696,851.62 | $359,698.71 | $0.00 |
| 2026-07-13 | $2,091,974.77 | $319,696.27 | $0.00 |
| 2026-07-14 | $2,645,521.95 | $486,388.75 | $0.00 |
| 2026-07-15 | $2,791,260.91 | $509,317.57 | $0.00 |
| 2026-07-16 | $3,252,367.29 | $561,714.37 | $0.00 |
| 2026-07-17 | $2,823,529.78 | $315,651.47 | $0.00 |
| 2026-07-18 | $2,360,823.18 | $355,395.06 | $0.00 |
| 2026-07-19 | $2,368,245.47 | $197,670.43 | $0.00 |
| 2026-07-20 | $1,833,762.07 | $328,303.65 | $0.00 |
| 2026-07-21 | $1,735,928.31 | $269,161.71 | $0.00 |
| 2026-07-22 | $2,503,864.18 | $417,331.02 | $0.00 |
| 2026-07-23 | $2,294,488.01 | $275,211.29 | $0.00 |
| 2026-07-24 | $2,156,019.24 | $213,430.07 | $0.00 |
| 2026-07-25 | $1,926,480.88 | $225,975.89 | $0.00 |
| 2026-07-26 | $2,543,946.08 | $304,442.86 | $0.00 |
| 2026-07-27 | $1,857,021.69 | $218,985.09 | $0.00 |
| 2026-07-28 | $1,856,644.81 | $189,534.26 | $0.00 |
| 2026-07-29 | $1,891,941.84 | $217,629.99 | $0.00 |
| 2026-07-30 | $1,784,010.35 | $191,768.48 | $0.00 |
| 2026-07-31 | $1,950,305.25 | $388,068.70 | $0.00 |
| 2026-08-01 | $2,282,053.50 | $325,600.09 | $0.00 |
| 2026-08-02 | $2,817,097.79 | $2,029,155.13 | $0.00 |
| 2026-08-03 | $2,680,960.33 | $360,885.59 | $0.00 |
| 2026-08-04 | $2,766,207.29 | $482,827.07 | $0.00 |
| 2026-08-05 | $2,710,189.26 | $221,561.49 | $0.00 |
| 2026-08-06 | $3,083,021.70 | $558,234.48 | $0.00 |
| 2026-08-07 | $3,047,444.53 | $407,548.41 | $0.00 |
| 2026-08-08 | $2,535,676.80 | $228,507.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
