Bybit Staked SOL BBSOL N/A
$120.23 1.36% (1d)
Market Overview
Bybit Staked SOL current market price is $120.23 with a 24 hour trading volume of $36,696. The total available supply of Bybit Staked SOL is 1,059.23K BBSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $127.35M. The BBSOL price is 0.02% up in the last one hour.
The high price of the Bybit Staked SOL is $120.78 and low price is $118.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bybit Staked SOL Rank
(Not Available)
Bybit Staked SOL Price
$120.23
Market Cap
$127.35M 1.41%
Fully Diluted Valuation
$127.35M
Trading Volume(24h)
$36,696
Circulating Supply
1,059.23K BBSOL
Total Supply
1,059.23K BBSOL
Max Supply
(Not Available)
High(24h)
$120.78
Low(24h)
$118.32
All-time High
$308.60 61.04%
19 Jan 2025
All-time Low
$69.33 73.43%
06 Jun 2026
Cryptocurrency Bybit Staked SOL Calculator
Want to convert more cryptocurrencies?
Bybit Staked SOL Historical Data Chart
1h
0.02%
24h
1.36%
7d
2.06%
14d
10.58%
30d
41.39%
60d
26.62%
200d
26.11%
1y
46.37%
Bybit Staked SOL Historical Data
Historical data of Bybit Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $377,023,712.07 | $929,267.74 | $194.97 |
| 2025-08-01 | $364,390,431.02 | $1,599,980.00 | $188.93 |
| 2025-08-02 | $347,172,953.84 | $2,642,187.34 | $178.76 |
| 2025-08-03 | $344,478,020.94 | $1,161,745.94 | $174.07 |
| 2025-08-04 | $347,624,505.76 | $1,233,471.68 | $177.70 |
| 2025-08-05 | $364,524,827.56 | $589,863.39 | $185.90 |
| 2025-08-06 | $350,740,850.57 | $1,234,904.19 | $180.03 |
| 2025-08-07 | $361,248,061.30 | $664,443.75 | $184.74 |
| 2025-08-08 | $374,092,312.68 | $901,066.40 | $191.77 |
| 2025-08-09 | $378,604,567.06 | $1,967,407.43 | $194.42 |
| 2025-08-10 | $386,552,673.70 | $1,314,291.61 | $198.12 |
| 2025-08-11 | $393,572,316.74 | $954,233.94 | $201.32 |
| 2025-08-12 | $376,183,726.44 | $1,686,626.28 | $192.77 |
| 2025-08-13 | $413,608,893.27 | $1,329,796.51 | $211.21 |
| 2025-08-14 | $414,428,289.98 | $2,385,387.84 | $221.98 |
| 2025-08-15 | $396,599,752.52 | $4,083,040.91 | $211.97 |
| 2025-08-16 | $382,666,676.58 | $3,914,677.33 | $204.26 |
| 2025-08-17 | $392,932,084.24 | $501,955.80 | $209.08 |
| 2025-08-18 | $397,455,586.72 | $656,264.38 | $211.14 |
| 2025-08-19 | $378,515,784.39 | $1,111,136.23 | $201.22 |
| 2025-08-20 | $367,306,272.97 | $1,403,415.84 | $193.98 |
| 2025-08-21 | $392,584,598.34 | $894,983.67 | $206.71 |
| 2025-08-22 | $380,385,467.67 | $1,212,005.04 | $198.90 |
| 2025-08-23 | $423,216,001.88 | $2,823,172.01 | $220.65 |
| 2025-08-24 | $430,336,273.29 | $1,862,155.24 | $225.00 |
| 2025-08-25 | $432,714,091.17 | $4,750,627.70 | $226.54 |
| 2025-08-26 | $394,841,041.18 | $2,423,317.66 | $206.40 |
| 2025-08-27 | $425,519,589.43 | $3,982,907.45 | $215.67 |
| 2025-08-28 | $444,179,044.52 | $3,526,570.98 | $223.62 |
| 2025-08-29 | $467,954,282.24 | $3,184,640.79 | $236.43 |
| 2025-08-30 | $447,748,763.19 | $4,447,116.57 | $225.75 |
| 2025-08-31 | $443,325,110.74 | $3,313,335.81 | $223.47 |
| 2025-09-01 | $438,759,875.78 | $10,290,407.55 | $221.08 |
| 2025-09-02 | $428,980,173.09 | $2,024,021.22 | $217.34 |
| 2025-09-03 | $455,222,328.88 | $3,414,670.25 | $230.49 |
| 2025-09-04 | $441,031,998.01 | $2,267,136.79 | $232.20 |
| 2025-09-05 | $423,875,287.57 | $2,555,262.01 | $223.23 |
| 2025-09-06 | $426,306,286.41 | $7,754,590.45 | $224.54 |
| 2025-09-07 | $420,318,907.92 | $13,079,399.74 | $220.86 |
| 2025-09-08 | $433,912,189.12 | $25,988,438.88 | $227.70 |
| 2025-09-09 | $450,698,421.77 | $13,898,892.55 | $236.69 |
| 2025-09-10 | $457,143,194.50 | $6,549,793.40 | $240.34 |
| 2025-09-11 | $474,751,293.58 | $8,909,214.40 | $247.45 |
| 2025-09-12 | $488,991,861.73 | $9,398,313.58 | $252.68 |
| 2025-09-13 | $515,347,089.92 | $10,680,997.22 | $267.48 |
| 2025-09-14 | $515,922,235.48 | $3,788,025.70 | $267.97 |
| 2025-09-15 | $510,819,627.82 | $20,483,302.56 | $266.04 |
| 2025-09-16 | $495,612,128.19 | $30,331,338.08 | $258.55 |
| 2025-09-17 | $501,628,356.42 | $5,939,479.79 | $261.98 |
| 2025-09-18 | $520,244,791.13 | $8,083,023.14 | $270.69 |
| 2025-09-19 | $527,154,636.38 | $5,367,075.25 | $274.44 |
| 2025-09-20 | $510,086,334.39 | $2,188,877.97 | $264.04 |
| 2025-09-21 | $513,122,737.74 | $1,061,589.97 | $264.94 |
| 2025-09-22 | $506,866,224.16 | $669,114.89 | $261.32 |
| 2025-09-23 | $474,489,977.83 | $1,685,463.69 | $244.35 |
| 2025-09-24 | $458,889,226.43 | $1,612,888.14 | $236.68 |
| 2025-09-25 | $463,890,857.97 | $2,099,317.89 | $234.41 |
| 2025-09-26 | $421,862,110.47 | $4,295,482.16 | $214.65 |
| 2025-09-27 | $447,691,432.36 | $4,121,777.73 | $226.70 |
| 2025-09-28 | $444,895,968.65 | $593,131.99 | $225.02 |
| 2025-09-29 | $461,142,668.32 | $585,228.37 | $233.16 |
| 2025-09-30 | $466,304,391.40 | $4,440,678.17 | $235.92 |
| 2025-10-01 | $456,055,558.54 | $3,532,540.24 | $231.24 |
| 2025-10-02 | $484,862,954.62 | $3,291,749.74 | $245.57 |
| 2025-10-03 | $510,421,330.75 | $3,644,040.31 | $260.16 |
| 2025-10-04 | $508,274,809.12 | $2,959,416.91 | $258.41 |
| 2025-10-05 | $500,914,798.73 | $1,005,518.84 | $252.81 |
| 2025-10-06 | $504,602,568.32 | $703,222.79 | $253.60 |
| 2025-10-07 | $512,027,796.22 | $3,471,077.63 | $257.94 |
| 2025-10-08 | $486,003,813.32 | $601,506.67 | $244.47 |
| 2025-10-09 | $505,788,450.39 | $677,860.76 | $254.00 |
| 2025-10-10 | $487,960,228.87 | $588,106.91 | $245.39 |
| 2025-10-11 | $410,155,302.81 | $22,328,612.94 | $205.02 |
| 2025-10-12 | $377,833,985.80 | $20,849,815.45 | $196.54 |
| 2025-10-13 | $383,379,741.00 | $8,963,870.31 | $218.29 |
| 2025-10-14 | $389,954,294.70 | $13,880,141.29 | $231.30 |
| 2025-10-15 | $363,742,858.01 | $10,908,425.43 | $224.71 |
| 2025-10-16 | $343,304,419.84 | $4,035,489.53 | $215.16 |
| 2025-10-17 | $324,203,453.25 | $3,645,987.53 | $205.28 |
| 2025-10-18 | $311,275,317.00 | $2,585,546.77 | $202.41 |
| 2025-10-19 | $319,549,190.97 | $1,101,141.92 | $208.50 |
| 2025-10-20 | $318,016,718.63 | $2,716,004.98 | $208.77 |
| 2025-10-21 | $322,468,702.68 | $11,923,462.79 | $211.22 |
| 2025-10-22 | $316,885,370.04 | $1,162,513.04 | $206.31 |
| 2025-10-23 | $302,345,624.30 | $1,813,840.76 | $200.30 |
| 2025-10-24 | $322,032,578.60 | $1,047,897.16 | $213.20 |
| 2025-10-25 | $326,729,695.39 | $1,298,465.32 | $215.28 |
| 2025-10-26 | $329,177,029.96 | $389,864.87 | $216.08 |
| 2025-10-27 | $342,798,338.90 | $2,404,443.70 | $222.96 |
| 2025-10-28 | $344,693,025.86 | $1,236,700.98 | $221.51 |
| 2025-10-29 | $338,682,620.67 | $2,687,854.16 | $216.87 |
| 2025-10-30 | $350,115,456.39 | $2,283,371.97 | $216.37 |
| 2025-10-31 | $332,520,074.01 | $1,279,516.33 | $205.73 |
| 2025-11-01 | $337,325,396.43 | $949,922.60 | $208.68 |
| 2025-11-02 | $338,926,975.87 | $398,015.55 | $207.73 |
| 2025-11-03 | $341,292,815.22 | $760,376.75 | $209.45 |
| 2025-11-04 | $301,756,280.02 | $2,349,584.60 | $185.12 |
| 2025-11-05 | $279,091,240.31 | $3,202,030.37 | $172.72 |
| 2025-11-06 | $290,489,522.67 | $2,261,638.53 | $181.55 |
| 2025-11-07 | $273,721,494.62 | $1,998,927.63 | $173.07 |
| 2025-11-08 | $266,696,340.35 | $2,020,865.67 | $180.51 |
| 2025-11-09 | $261,982,244.84 | $1,590,078.17 | $176.08 |
| 2025-11-10 | $271,836,574.99 | $938,637.72 | $183.59 |
| 2025-11-11 | $278,627,953.06 | $1,680,222.40 | $187.05 |
| 2025-11-12 | $235,356,389.19 | $1,804,068.17 | $172.81 |
| 2025-11-13 | $235,231,772.64 | $2,499,706.22 | $171.45 |
| 2025-11-14 | $219,795,410.76 | $1,148,705.36 | $161.69 |
| 2025-11-15 | $209,553,580.63 | $1,447,567.32 | $154.71 |
| 2025-11-16 | $210,635,837.76 | $610,803.05 | $155.91 |
| 2025-11-17 | $206,658,839.33 | $1,859,564.91 | $153.35 |
| 2025-11-18 | $196,225,379.64 | $1,683,231.60 | $146.04 |
| 2025-11-19 | $211,055,066.41 | $1,552,497.46 | $157.28 |
| 2025-11-20 | $203,904,065.55 | $1,124,992.99 | $153.10 |
| 2025-11-21 | $199,144,750.87 | $1,101,674.74 | $149.42 |
| 2025-11-22 | $193,825,128.69 | $3,223,072.50 | $143.76 |
| 2025-11-23 | $191,745,326.37 | $467,751.38 | $142.97 |
| 2025-11-24 | $196,423,108.57 | $830,443.65 | $146.41 |
| 2025-11-25 | $207,702,515.35 | $1,441,886.59 | $154.73 |
| 2025-11-26 | $216,008,648.78 | $8,192,313.53 | $155.41 |
| 2025-11-27 | $232,005,030.61 | $10,090,505.38 | $160.11 |
| 2025-11-28 | $228,946,304.19 | $1,845,820.71 | $157.77 |
| 2025-11-29 | $223,639,348.15 | $1,836,613.53 | $153.96 |
| 2025-11-30 | $221,166,069.17 | $1,539,717.84 | $152.34 |
| 2025-12-01 | $216,789,965.73 | $1,195,750.30 | $149.53 |
| 2025-12-02 | $205,913,562.93 | $1,580,876.25 | $142.01 |
| 2025-12-03 | $225,175,914.09 | $1,988,391.41 | $155.30 |
| 2025-12-04 | $238,418,760.51 | $1,696,447.86 | $162.38 |
| 2025-12-05 | $229,998,810.57 | $1,959,270.27 | $156.07 |
| 2025-12-06 | $220,168,092.11 | $1,341,363.75 | $149.18 |
| 2025-12-07 | $218,898,410.00 | $768,654.30 | $148.32 |
| 2025-12-08 | $218,967,553.64 | $1,104,737.98 | $148.22 |
| 2025-12-09 | $222,197,841.02 | $969,246.46 | $149.70 |
| 2025-12-10 | $237,584,232.92 | $9,653,649.74 | $154.75 |
| 2025-12-11 | $235,263,174.11 | $2,255,441.45 | $152.97 |
| 2025-12-12 | $235,986,805.52 | $2,185,343.59 | $153.14 |
| 2025-12-13 | $229,196,712.74 | $1,807,056.96 | $148.53 |
| 2025-12-14 | $227,752,892.72 | $1,051,254.17 | $149.45 |
| 2025-12-15 | $221,187,846.32 | $1,684,248.05 | $145.25 |
| 2025-12-16 | $219,189,094.36 | $2,337,178.14 | $143.43 |
| 2025-12-17 | $220,052,198.93 | $3,295,716.74 | $145.15 |
| 2025-12-18 | $209,909,886.23 | $2,486,038.90 | $138.25 |
| 2025-12-19 | $205,161,867.22 | $2,172,736.16 | $134.29 |
| 2025-12-20 | $217,524,761.70 | $902,456.74 | $141.82 |
| 2025-12-21 | $217,839,651.22 | $934,087.58 | $141.35 |
| 2025-12-22 | $219,759,135.13 | $1,653,268.24 | $141.52 |
| 2025-12-23 | $219,297,123.31 | $1,520,247.97 | $141.31 |
| 2025-12-24 | $218,442,213.19 | $1,478,763.99 | $139.41 |
| 2025-12-25 | $215,878,965.39 | $467,214.92 | $137.73 |
| 2025-12-26 | $211,478,964.56 | $239,240.96 | $134.85 |
| 2025-12-27 | $214,435,191.13 | $403,328.61 | $137.51 |
| 2025-12-28 | $218,621,556.71 | $367,568.85 | $140.37 |
| 2025-12-29 | $219,794,077.24 | $302,881.36 | $140.93 |
| 2025-12-30 | $220,865,521.84 | $884,475.27 | $138.53 |
| 2025-12-31 | $224,161,623.89 | $542,198.74 | $140.42 |
| 2026-01-01 | $224,374,589.15 | $652,049.25 | $140.18 |
| 2026-01-02 | $228,684,051.73 | $288,299.27 | $142.92 |
| 2026-01-03 | $238,026,611.28 | $1,266,234.99 | $149.02 |
| 2026-01-04 | $239,907,341.61 | $436,822.85 | $150.25 |
| 2026-01-05 | $241,984,862.87 | $379,390.41 | $151.53 |
| 2026-01-06 | $249,047,415.36 | $858,911.13 | $155.58 |
| 2026-01-07 | $254,146,337.86 | $735,224.12 | $158.77 |
| 2026-01-08 | $247,534,249.60 | $278,805.32 | $153.61 |
| 2026-01-09 | $251,534,709.06 | $437,450.82 | $156.05 |
| 2026-01-10 | $245,073,520.62 | $542,783.16 | $153.22 |
| 2026-01-11 | $246,259,525.51 | $136,863.99 | $153.21 |
| 2026-01-12 | $254,088,802.95 | $458,432.61 | $157.27 |
| 2026-01-13 | $253,899,798.94 | $550,154.63 | $156.97 |
| 2026-01-14 | $265,842,726.19 | $1,089,475.57 | $164.52 |
| 2026-01-15 | $266,925,275.05 | $588,600.91 | $165.36 |
| 2026-01-16 | $258,643,095.05 | $605,810.15 | $160.41 |
| 2026-01-17 | $263,862,797.68 | $564,606.78 | $163.55 |
| 2026-01-18 | $258,256,291.33 | $187,709.41 | $162.13 |
| 2026-01-19 | $243,183,039.84 | $242,780.13 | $152.67 |
| 2026-01-20 | $241,032,437.50 | $1,387,997.61 | $150.68 |
| 2026-01-21 | $225,925,451.70 | $512,050.22 | $142.22 |
| 2026-01-22 | $233,786,886.14 | $560,179.78 | $146.45 |
| 2026-01-23 | $231,540,550.41 | $289,346.61 | $144.92 |
| 2026-01-24 | $230,140,064.89 | $252,528.93 | $143.91 |
| 2026-01-25 | $229,714,570.30 | $116,596.72 | $143.65 |
| 2026-01-26 | $214,244,338.19 | $765,149.21 | $134.04 |
| 2026-01-27 | $223,543,235.57 | $181,666.09 | $140.32 |
| 2026-01-28 | $228,582,299.59 | $153,320.28 | $143.73 |
| 2026-01-29 | $225,551,904.69 | $68,017.25 | $141.70 |
| 2026-01-30 | $212,414,957.20 | $955,794.03 | $133.17 |
| 2026-01-31 | $211,474,042.89 | $874,368.04 | $132.62 |
| 2026-02-01 | $190,729,933.27 | $2,163,063.30 | $119.39 |
| 2026-02-02 | $171,016,004.05 | $1,214,241.01 | $113.97 |
| 2026-02-03 | $174,088,128.03 | $867,424.31 | $118.23 |
| 2026-02-04 | $164,634,032.91 | $7,187,183.88 | $110.34 |
| 2026-02-05 | $151,498,195.20 | $831,119.24 | $104.19 |
| 2026-02-06 | $128,875,246.38 | $2,357,059.04 | $88.59 |
| 2026-02-07 | $140,245,953.32 | $4,118,968.20 | $99.00 |
| 2026-02-08 | $137,800,292.64 | $513,297.19 | $99.05 |
| 2026-02-09 | $131,087,943.98 | $293,083.43 | $98.39 |
| 2026-02-10 | $127,007,270.55 | $891,306.04 | $98.24 |
| 2026-02-11 | $110,820,631.75 | $565,862.57 | $93.99 |
| 2026-02-12 | $104,817,434.50 | $867,571.94 | $89.81 |
| 2026-02-13 | $103,680,447.10 | $611,021.87 | $88.82 |
| 2026-02-14 | $111,534,901.82 | $686,132.83 | $95.44 |
| 2026-02-15 | $116,450,584.42 | $382,419.95 | $99.60 |
| 2026-02-16 | $115,126,553.49 | $366,888.63 | $97.62 |
| 2026-02-17 | $115,581,929.26 | $301,919.65 | $97.97 |
| 2026-02-18 | $113,691,622.01 | $557,950.69 | $96.41 |
| 2026-02-19 | $108,653,257.72 | $156,448.14 | $92.40 |
| 2026-02-20 | $110,037,314.79 | $241,377.67 | $93.46 |
| 2026-02-21 | $112,930,245.67 | $245,496.82 | $96.13 |
| 2026-02-22 | $113,546,112.44 | $230,586.80 | $96.65 |
| 2026-02-23 | $104,507,059.27 | $168,971.84 | $88.92 |
| 2026-02-24 | $103,027,858.19 | $209,687.31 | $88.45 |
| 2026-02-25 | $104,331,561.74 | $291,866.58 | $89.58 |
| 2026-02-26 | $116,156,311.55 | $4,596,955.46 | $99.75 |
| 2026-02-27 | $113,645,210.82 | $2,335,043.14 | $97.59 |
| 2026-02-28 | $110,373,393.08 | $3,080,721.04 | $92.99 |
| 2026-03-01 | $113,943,075.21 | $7,245,732.52 | $96.16 |
| 2026-03-02 | $112,644,460.26 | $7,764,124.23 | $95.04 |
| 2026-03-03 | $116,777,962.33 | $3,756,019.35 | $98.53 |
| 2026-03-04 | $117,302,930.31 | $15,361,256.60 | $98.94 |
| 2026-03-05 | $122,684,388.89 | $8,644,910.04 | $103.35 |
| 2026-03-06 | $119,496,696.76 | $4,423,085.49 | $100.67 |
| 2026-03-07 | $114,074,383.14 | $1,827,114.36 | $96.10 |
| 2026-03-08 | $112,213,686.16 | $1,307,428.69 | $94.55 |
| 2026-03-09 | $110,277,883.92 | $1,090,065.34 | $92.59 |
| 2026-03-10 | $114,165,709.55 | $8,084,741.51 | $96.53 |
| 2026-03-11 | $113,834,527.90 | $2,306,237.47 | $96.85 |
| 2026-03-12 | $115,223,840.83 | $658,370.24 | $98.43 |
| 2026-03-13 | $115,635,130.49 | $26,729,262.30 | $98.84 |
| 2026-03-14 | $116,275,994.37 | $10,262,667.76 | $99.69 |
| 2026-03-15 | $116,208,222.04 | $11,084,252.95 | $100.00 |
| 2026-03-16 | $121,975,705.34 | $20,287,848.71 | $105.50 |
| 2026-03-17 | $126,738,315.11 | $9,991,761.74 | $109.36 |
| 2026-03-18 | $124,261,119.84 | $1,030,284.83 | $107.96 |
| 2026-03-19 | $112,304,284.61 | $2,929,879.97 | $102.77 |
| 2026-03-20 | $110,831,986.76 | $2,968,497.20 | $101.51 |
| 2026-03-21 | $111,794,416.46 | $1,811,920.24 | $102.44 |
| 2026-03-22 | $108,075,445.90 | $2,758,321.48 | $98.94 |
| 2026-03-23 | $107,440,540.33 | $4,689,312.21 | $98.37 |
| 2026-03-24 | $113,674,870.08 | $6,523,965.72 | $104.46 |
| 2026-03-25 | $112,659,571.70 | $7,550,730.60 | $103.52 |
| 2026-03-26 | $112,297,328.74 | $7,741,034.39 | $104.56 |
| 2026-03-27 | $105,799,873.55 | $8,059,007.92 | $98.49 |
| 2026-03-28 | $101,781,860.84 | $6,571,020.47 | $94.82 |
| 2026-03-29 | $100,563,059.22 | $12,540,187.70 | $93.70 |
| 2026-03-30 | $99,351,503.11 | $3,822,243.15 | $92.75 |
| 2026-03-31 | $100,764,880.81 | $3,029,537.72 | $94.09 |
| 2026-04-01 | $100,191,309.23 | $5,132,921.80 | $94.71 |
| 2026-04-02 | $97,596,617.51 | $13,448,728.97 | $92.56 |
| 2026-04-03 | $94,938,828.19 | $3,890,979.31 | $90.11 |
| 2026-04-04 | $93,718,605.30 | $3,003,209.02 | $91.74 |
| 2026-04-05 | $94,347,484.22 | $1,852,767.97 | $92.34 |
| 2026-04-06 | $96,220,053.85 | $2,112,859.01 | $94.35 |
| 2026-04-07 | $93,235,947.81 | $1,056,345.17 | $91.41 |
| 2026-04-08 | $99,908,241.99 | $1,526,635.41 | $98.02 |
| 2026-04-09 | $96,198,291.48 | $3,554,723.98 | $94.30 |
| 2026-04-10 | $97,098,231.75 | $4,244,397.74 | $95.27 |
| 2026-04-11 | $98,904,704.35 | $7,029,932.71 | $96.98 |
| 2026-04-12 | $99,323,055.34 | $4,922,718.75 | $97.12 |
| 2026-04-13 | $95,363,239.54 | $4,225,068.14 | $93.21 |
| 2026-04-14 | $101,257,669.00 | $5,069,572.70 | $99.06 |
| 2026-04-15 | $98,272,775.23 | $5,895,407.87 | $96.05 |
| 2026-04-16 | $99,160,934.36 | $2,427,077.45 | $97.35 |
| 2026-04-17 | $102,368,709.17 | $886,797.04 | $101.93 |
| 2026-04-18 | $102,129,438.66 | $1,777,439.33 | $101.67 |
| 2026-04-19 | $99,010,431.04 | $699,929.10 | $98.76 |
| 2026-04-20 | $96,626,913.54 | $4,564,010.21 | $95.98 |
| 2026-04-21 | $98,901,304.18 | $5,822,609.40 | $97.80 |
| 2026-04-22 | $98,744,809.02 | $701,215.16 | $98.50 |
| 2026-04-23 | $100,102,216.15 | $714,530.71 | $99.65 |
| 2026-04-24 | $99,303,468.60 | $282,020.91 | $98.74 |
| 2026-04-25 | $99,545,031.49 | $753,895.29 | $98.82 |
| 2026-04-26 | $99,578,714.62 | $1,391,334.33 | $98.78 |
| 2026-04-27 | $100,420,924.11 | $3,791,547.54 | $99.55 |
| 2026-04-28 | $98,101,840.72 | $4,156,401.41 | $97.27 |
| 2026-04-29 | $97,378,118.95 | $4,811,639.23 | $96.34 |
| 2026-04-30 | $99,635,651.12 | $9,844,359.07 | $95.40 |
| 2026-05-01 | $100,033,740.84 | $3,499,054.03 | $95.30 |
| 2026-05-02 | $101,046,723.53 | $999,446.16 | $96.12 |
| 2026-05-03 | $101,946,859.43 | $7,191,222.83 | $96.75 |
| 2026-05-04 | $102,750,350.52 | $8,574,861.96 | $96.34 |
| 2026-05-05 | $103,957,617.59 | $5,362,101.91 | $96.61 |
| 2026-05-06 | $107,385,089.66 | $3,595,342.49 | $99.24 |
| 2026-05-07 | $112,004,742.66 | $5,406,940.08 | $102.47 |
| 2026-05-08 | $112,430,347.40 | $4,011,075.30 | $101.65 |
| 2026-05-09 | $117,905,112.65 | $6,806,705.92 | $105.75 |
| 2026-05-10 | $119,540,855.92 | $5,200,943.29 | $107.00 |
| 2026-05-11 | $123,851,134.91 | $2,524,763.55 | $110.81 |
| 2026-05-12 | $125,867,187.92 | $3,093,390.46 | $111.69 |
| 2026-05-13 | $122,957,070.52 | $2,486,728.69 | $108.43 |
| 2026-05-14 | $119,629,938.44 | $4,202,577.40 | $104.73 |
| 2026-05-15 | $121,851,355.75 | $2,167,125.01 | $105.97 |
| 2026-05-16 | $118,297,460.75 | $3,435,811.34 | $102.62 |
| 2026-05-17 | $114,696,437.22 | $1,617,553.20 | $99.52 |
| 2026-05-18 | $112,898,727.03 | $2,484,681.82 | $97.96 |
| 2026-05-19 | $112,941,415.22 | $5,153,210.97 | $98.16 |
| 2026-05-20 | $111,545,125.07 | $2,504,770.41 | $97.08 |
| 2026-05-21 | $113,839,223.21 | $2,173,534.68 | $98.91 |
| 2026-05-22 | $115,851,805.53 | $3,488,587.52 | $100.33 |
| 2026-05-23 | $113,705,761.29 | $4,915,764.29 | $97.02 |
| 2026-05-24 | $119,426,345.14 | $3,800,199.65 | $98.64 |
| 2026-05-25 | $119,487,510.73 | $6,090,086.98 | $98.20 |
| 2026-05-26 | $119,408,668.78 | $2,106,248.69 | $97.88 |
| 2026-05-27 | $117,750,985.31 | $3,169,007.39 | $96.33 |
| 2026-05-28 | $116,156,442.57 | $4,683,975.09 | $94.85 |
| 2026-05-29 | $115,776,745.16 | $2,209,012.28 | $94.46 |
| 2026-05-30 | $116,041,293.92 | $15,171,496.10 | $94.54 |
| 2026-05-31 | $114,442,206.06 | $1,597,818.08 | $95.33 |
| 2026-06-01 | $114,007,563.62 | $1,456,881.29 | $94.91 |
| 2026-06-02 | $110,191,497.30 | $2,655,964.73 | $93.63 |
| 2026-06-03 | $98,145,352.83 | $18,744,547.35 | $85.29 |
| 2026-06-04 | $94,871,785.75 | $14,143,055.40 | $82.45 |
| 2026-06-05 | $87,515,912.84 | $16,677,476.80 | $79.27 |
| 2026-06-06 | $80,777,208.01 | $12,156,312.96 | $73.31 |
| 2026-06-07 | $79,161,911.93 | $7,317,988.99 | $71.77 |
| 2026-06-08 | $84,627,900.00 | $16,495,929.57 | $76.52 |
| 2026-06-09 | $82,152,591.10 | $12,093,938.14 | $77.01 |
| 2026-06-10 | $79,039,709.07 | $3,544,266.75 | $74.73 |
| 2026-06-11 | $76,387,156.93 | $5,988,864.64 | $72.76 |
| 2026-06-12 | $80,836,950.11 | $3,990,462.12 | $77.04 |
| 2026-06-13 | $80,665,791.10 | $318,447.40 | $76.96 |
| 2026-06-14 | $83,264,163.70 | $680,485.02 | $79.47 |
| 2026-06-15 | $86,075,551.75 | $312,514.12 | $82.07 |
| 2026-06-16 | $89,768,546.12 | $414,808.36 | $85.31 |
| 2026-06-17 | $88,941,831.29 | $2,346,450.64 | $84.85 |
| 2026-06-18 | $87,354,543.56 | $6,078,730.83 | $83.14 |
| 2026-06-19 | $84,432,105.83 | $1,986,266.39 | $80.45 |
| 2026-06-20 | $84,549,084.23 | $1,423,297.14 | $80.53 |
| 2026-06-21 | $89,042,562.16 | $1,586,637.52 | $84.58 |
| 2026-06-22 | $88,083,679.60 | $1,588,175.32 | $83.69 |
| 2026-06-23 | $87,416,745.30 | $584,986.58 | $83.06 |
| 2026-06-24 | $84,763,570.54 | $1,278,265.43 | $80.52 |
| 2026-06-25 | $82,992,773.48 | $3,128,771.05 | $78.53 |
| 2026-06-26 | $82,669,143.27 | $1,431,383.78 | $78.07 |
| 2026-06-27 | $87,806,684.21 | $1,242,691.15 | $83.07 |
| 2026-06-28 | $86,201,705.62 | $276,943.21 | $81.49 |
| 2026-06-29 | $87,069,632.17 | $319,366.25 | $82.40 |
| 2026-06-30 | $91,714,604.40 | $800,133.34 | $86.78 |
| 2026-07-01 | $89,547,726.43 | $2,204,949.23 | $85.02 |
| 2026-07-02 | $94,180,650.23 | $4,002,115.67 | $89.40 |
| 2026-07-03 | $97,437,759.53 | $1,115,114.13 | $92.94 |
| 2026-07-04 | $99,269,728.35 | $1,584,871.90 | $95.09 |
| 2026-07-05 | $98,442,526.01 | $519,692.48 | $94.53 |
| 2026-07-06 | $97,839,953.99 | $333,998.72 | $94.30 |
| 2026-07-07 | $98,418,315.19 | $417,649.03 | $94.96 |
| 2026-07-08 | $96,896,185.84 | $512,735.70 | $93.21 |
| 2026-07-09 | $94,558,754.73 | $316,003.34 | $90.18 |
| 2026-07-10 | $94,811,013.85 | $235,042.26 | $90.43 |
| 2026-07-11 | $94,691,460.04 | $308,015.92 | $90.37 |
| 2026-07-12 | $93,115,604.99 | $357,276.28 | $88.86 |
| 2026-07-13 | $93,739,445.55 | $358,802.58 | $89.00 |
| 2026-07-14 | $91,413,349.40 | $438,680.56 | $86.77 |
| 2026-07-15 | $94,949,870.55 | $436,920.52 | $90.15 |
| 2026-07-16 | $94,009,098.79 | $488,645.73 | $89.62 |
| 2026-07-17 | $91,480,123.64 | $1,627,065.90 | $87.23 |
| 2026-07-18 | $91,025,580.64 | $1,108,582.73 | $86.81 |
| 2026-07-19 | $91,223,540.45 | $2,112,778.33 | $87.37 |
| 2026-07-20 | $92,120,235.39 | $6,145,278.74 | $88.20 |
| 2026-07-21 | $94,410,240.12 | $4,150,659.84 | $90.20 |
| 2026-07-22 | $95,066,267.14 | $3,011,849.57 | $90.66 |
| 2026-07-23 | $93,937,210.52 | $4,746,792.11 | $90.48 |
| 2026-07-24 | $91,372,288.73 | $1,629,680.09 | $87.94 |
| 2026-07-25 | $89,118,473.59 | $1,009,108.70 | $85.79 |
| 2026-07-26 | $89,796,980.87 | $920,549.69 | $86.40 |
| 2026-07-27 | $92,484,077.37 | $1,061,153.15 | $88.98 |
| 2026-07-28 | $89,653,679.66 | $8,082,604.49 | $86.01 |
| 2026-07-29 | $89,618,288.36 | $2,547,115.42 | $85.90 |
| 2026-07-30 | $89,000,416.46 | $1,061,859.13 | $85.32 |
| 2026-07-30 | $90,776,102.47 | $923,285.87 | $86.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
