BULLSHARK BSHARK #9000
$0.0000055400 21.03% (1d)
Market Overview
BULLSHARK current market price is $0.0000055400 with a 24 hour trading volume of $41. The total available supply of BULLSHARK is 1.00B BSHARK with a maximum supply of 1.00B BSHARK. It has secured Rank 9000 in the cryptocurrency market with a marketcap of $5,539. The BSHARK price is 2.39% up in the last one hour.
The high price of the BULLSHARK is $0.0000055400 and low price is $0.0000045200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BULLSHARK Rank
9000
BULLSHARK Price
$0.0000055400
Market Cap
$5,539 21.07%
Fully Diluted Valuation
$5,539
Trading Volume(24h)
$41
Circulating Supply
1.00B BSHARK
Total Supply
1.00B BSHARK
Max Supply
1.00B BSHARK
High(24h)
$0.0000055400
Low(24h)
$0.0000045200
All-time High
$0.008149 99.93%
23 May 2025
All-time Low
$0.0000035900 54.42%
28 Jul 2026
Cryptocurrency BULLSHARK Calculator
Want to convert more cryptocurrencies?
BULLSHARK Historical Data Chart
1h
2.39%
24h
21.03%
7d
0%
14d
0%
30d
8.12%
60d
75.53%
200d
75.91%
1y
91.07%
BULLSHARK Historical Data
Historical data of BULLSHARK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $118,170.82 | $10,080.90 | $0.00 |
| 2025-07-27 | $121,840.77 | $1,487.15 | $0.00 |
| 2025-07-28 | $125,271.97 | $1,349.67 | $0.00 |
| 2025-07-29 | $113,945.07 | $707.89 | $0.00 |
| 2025-07-30 | $98,340.63 | $1,320.18 | $0.00 |
| 2025-07-31 | $92,611.64 | $2,043.32 | $0.00 |
| 2025-08-01 | $80,219.50 | $2,138.44 | $0.00 |
| 2025-08-02 | $82,673.23 | $2,510.65 | $0.00 |
| 2025-08-03 | $104,037.95 | $2,493.97 | $0.00 |
| 2025-08-04 | $101,251.76 | $762.47 | $0.00 |
| 2025-08-05 | $98,420.41 | $721.37 | $0.00 |
| 2025-08-06 | $88,331.63 | $2,518.69 | $0.00 |
| 2025-08-07 | $82,582.63 | $2,722.94 | $0.00 |
| 2025-08-08 | $87,231.70 | $1,295.51 | $0.00 |
| 2025-08-09 | $80,728.78 | $1,329.25 | $0.00 |
| 2025-08-10 | $85,278.96 | $3,624.13 | $0.00 |
| 2025-08-11 | $76,698.83 | $5,247.11 | $0.00 |
| 2025-08-12 | $87,667.90 | $3,465.44 | $0.00 |
| 2025-08-13 | $82,291.89 | $1,846.40 | $0.00 |
| 2025-08-14 | $81,180.24 | $641.01 | $0.00 |
| 2025-08-15 | $86,418.99 | $2,686.23 | $0.00 |
| 2025-08-16 | $81,491.07 | $879.09 | $0.00 |
| 2025-08-17 | $79,054.75 | $555.10 | $0.00 |
| 2025-08-18 | $74,374.42 | $345.39 | $0.00 |
| 2025-08-19 | $71,831.94 | $945.85 | $0.00 |
| 2025-08-20 | $60,351.36 | $2,828.70 | $0.00 |
| 2025-08-21 | $50,182.97 | $4,615.12 | $0.00 |
| 2025-08-22 | $61,319.33 | $3,586.76 | $0.00 |
| 2025-08-23 | $65,180.59 | $380.24 | $0.00 |
| 2025-08-24 | $67,332.03 | $2,248.05 | $0.00 |
| 2025-08-25 | $64,982.51 | $541.77 | $0.00 |
| 2025-08-26 | $59,305.22 | $1,457.78 | $0.00 |
| 2025-08-27 | $58,373.46 | $369.00 | $0.00 |
| 2025-08-28 | $58,233.35 | $127.37 | $0.00 |
| 2025-08-29 | $60,575.64 | $133.41 | $0.00 |
| 2025-08-30 | $46,442.94 | $1,068.76 | $0.00 |
| 2025-08-31 | $52,459.69 | $307.39 | $0.00 |
| 2025-09-01 | $55,449.06 | $1,448.82 | $0.00 |
| 2025-09-02 | $47,325.71 | $708.19 | $0.00 |
| 2025-09-03 | $47,228.65 | $791.06 | $0.00 |
| 2025-09-04 | $49,040.63 | $266.47 | $0.00 |
| 2025-09-05 | $47,935.97 | $422.35 | $0.00 |
| 2025-09-06 | $44,396.34 | $733.77 | $0.00 |
| 2025-09-07 | $49,147.66 | $403.17 | $0.00 |
| 2025-09-08 | $48,742.10 | $114.23 | $0.00 |
| 2025-09-09 | $52,700.67 | $340.75 | $0.00 |
| 2025-09-10 | $47,757.96 | $572.70 | $0.00 |
| 2025-09-11 | $50,854.59 | $1,096.52 | $0.00 |
| 2025-09-12 | $50,901.06 | $836.50 | $0.00 |
| 2025-09-13 | $64,404.82 | $1,393.72 | $0.00 |
| 2025-09-14 | $80,260.50 | $1,315.08 | $0.00 |
| 2025-09-15 | $65,893.11 | $4,717.73 | $0.00 |
| 2025-09-16 | $62,670.60 | $486.74 | $0.00 |
| 2025-09-17 | $60,028.96 | $849.79 | $0.00 |
| 2025-09-18 | $51,860.96 | $806.01 | $0.00 |
| 2025-09-19 | $61,323.58 | $954.81 | $0.00 |
| 2025-09-20 | $56,871.36 | $234.34 | $0.00 |
| 2025-09-21 | $46,959.41 | $735.32 | $0.00 |
| 2025-09-22 | $51,182.98 | $494.00 | $0.00 |
| 2025-09-23 | $46,938.19 | $3,057.70 | $0.00 |
| 2025-09-24 | $45,004.80 | $165.66 | $0.00 |
| 2025-09-25 | $41,043.51 | $377.22 | $0.00 |
| 2025-09-26 | $43,128.93 | $1,573.92 | $0.00 |
| 2025-09-27 | $45,034.80 | $78.67 | $0.00 |
| 2025-09-28 | $36,282.03 | $1,214.48 | $0.00 |
| 2025-09-29 | $40,721.90 | $325.06 | $0.00 |
| 2025-09-30 | $39,305.35 | $640.66 | $0.00 |
| 2025-10-01 | $40,040.01 | $462.08 | $0.00 |
| 2025-10-02 | $42,927.61 | $1,212.41 | $0.00 |
| 2025-10-03 | $56,536.67 | $2,405.83 | $0.00 |
| 2025-10-04 | $55,331.47 | $227.63 | $0.00 |
| 2025-10-05 | $56,503.73 | $314.79 | $0.00 |
| 2025-10-06 | $54,190.17 | $132.11 | $0.00 |
| 2025-10-07 | $55,142.07 | $112.85 | $0.00 |
| 2025-10-08 | $48,412.65 | $504.55 | $0.00 |
| 2025-10-09 | $52,067.51 | $396.34 | $0.00 |
| 2025-10-10 | $39,549.40 | $1,181.32 | $0.00 |
| 2025-10-11 | $32,714.80 | $341.86 | $0.00 |
| 2025-10-12 | $38,701.42 | $1,810.72 | $0.00 |
| 2025-10-13 | $45,895.99 | $260.19 | $0.00 |
| 2025-10-14 | $46,760.10 | $212.05 | $0.00 |
| 2025-10-15 | $36,850.71 | $1,074.16 | $0.00 |
| 2025-10-16 | $39,604.96 | $395.48 | $0.00 |
| 2025-10-17 | $34,667.94 | $229.48 | $0.00 |
| 2025-10-18 | $31,321.74 | $238.73 | $0.00 |
| 2025-10-19 | $41,938.90 | $811.72 | $0.00 |
| 2025-10-20 | $40,290.43 | $201.64 | $0.00 |
| 2025-10-21 | $39,637.89 | $57.89 | $0.00 |
| 2025-10-22 | $38,202.84 | $10.44 | $0.00 |
| 2025-10-23 | $32,848.97 | $243.34 | $0.00 |
| 2025-10-24 | $31,539.66 | $163.02 | $0.00 |
| 2025-10-25 | $26,781.80 | $888.85 | $0.00 |
| 2025-10-26 | $34,953.40 | $1,384.88 | $0.00 |
| 2025-10-27 | $44,192.09 | $448.02 | $0.00 |
| 2025-10-28 | $43,109.76 | $65.32 | $0.00 |
| 2025-10-29 | $39,697.88 | $499.89 | $0.00 |
| 2025-10-30 | $39,174.81 | $291.22 | $0.00 |
| 2025-10-31 | $34,254.55 | $449.97 | $0.00 |
| 2025-11-01 | $43,226.38 | $583.99 | $0.00 |
| 2025-11-02 | $40,538.24 | $406.38 | $0.00 |
| 2025-11-03 | $40,148.20 | $4.61 | $0.00 |
| 2025-11-04 | $33,905.53 | $101.56 | $0.00 |
| 2025-11-05 | $31,767.22 | $150.79 | $0.00 |
| 2025-11-06 | $26,142.32 | $823.83 | $0.00 |
| 2025-11-07 | $22,631.58 | $409.14 | $0.00 |
| 2025-11-08 | $32,117.28 | $2,232.07 | $0.00 |
| 2025-11-09 | $33,780.17 | $162.30 | $0.00 |
| 2025-11-10 | $33,180.55 | $64.03 | $0.00 |
| 2025-11-11 | $35,246.67 | $104.78 | $0.00 |
| 2025-11-12 | $26,087.49 | $1,313.38 | $0.00 |
| 2025-11-13 | $24,490.11 | $94.65 | $0.00 |
| 2025-11-14 | $22,350.33 | $77.27 | $0.00 |
| 2025-11-15 | $20,884.05 | $40.79 | $0.00 |
| 2025-11-16 | $19,607.95 | $124.81 | $0.00 |
| 2025-11-17 | $18,549.84 | $39.92 | $0.00 |
| 2025-11-18 | $16,989.90 | $67.93 | $0.00 |
| 2025-11-19 | $17,547.46 | $17.22 | $0.00 |
| 2025-11-20 | $16,918.13 | $8.08 | $0.00 |
| 2025-11-21 | $15,297.26 | $851.80 | $0.00 |
| 2025-11-22 | $12,032.90 | $398.99 | $0.00 |
| 2025-11-23 | $11,891.65 | $1.38 | $0.00 |
| 2025-11-26 | $11,891.60 | $53.34 | $0.00 |
| 2025-11-27 | $12,906.73 | $85.10 | $0.00 |
| 2025-11-28 | $13,426.62 | $52.45 | $0.00 |
| 2025-11-29 | $14,290.79 | $84.31 | $0.00 |
| 2025-11-30 | $12,391.14 | $176.22 | $0.00 |
| 2025-12-01 | $12,805.33 | $1,012.96 | $0.00 |
| 2025-12-02 | $10,701.44 | $108.15 | $0.00 |
| 2025-12-03 | $15,884.19 | $280.06 | $0.00 |
| 2025-12-04 | $16,571.18 | $49.92 | $0.00 |
| 2025-12-05 | $16,508.82 | $19.39 | $0.00 |
| 2025-12-06 | $15,418.67 | $6.54 | $0.00 |
| 2025-12-07 | $15,527.81 | $19.27 | $0.00 |
| 2025-12-08 | $15,648.61 | $77.40 | $0.00 |
| 2025-12-09 | $15,191.68 | $37.90 | $0.00 |
| 2025-12-10 | $15,784.49 | $2.76 | $0.00 |
| 2025-12-11 | $15,860.53 | $2.90 | $0.00 |
| 2025-12-12 | $15,860.53 | $51.50 | $0.00 |
| 2025-12-13 | $15,580.12 | $52.70 | $0.00 |
| 2025-12-14 | $15,692.76 | $2.14 | $0.00 |
| 2025-12-15 | $14,737.35 | $102.23 | $0.00 |
| 2025-12-16 | $13,392.74 | $4.41 | $0.00 |
| 2025-12-17 | $13,109.31 | $200.82 | $0.00 |
| 2025-12-18 | $12,290.36 | $162.78 | $0.00 |
| 2025-12-19 | $11,321.95 | $2.11 | $0.00 |
| 2025-12-20 | $11,966.77 | $226.05 | $0.00 |
| 2025-12-21 | $10,611.40 | $84.59 | $0.00 |
| 2025-12-22 | $10,859.69 | $52.40 | $0.00 |
| 2025-12-23 | $10,181.23 | $127.69 | $0.00 |
| 2025-12-24 | $9,980.11 | $6.32 | $0.00 |
| 2025-12-25 | $9,834.96 | $3.20 | $0.00 |
| 2025-12-26 | $11,449.60 | $276.45 | $0.00 |
| 2025-12-27 | $12,674.83 | $8.31 | $0.00 |
| 2025-12-28 | $25,501.90 | $954.90 | $0.00 |
| 2025-12-29 | $18,320.50 | $722.97 | $0.00 |
| 2025-12-30 | $17,165.98 | $450.84 | $0.00 |
| 2025-12-31 | $17,441.18 | $183.45 | $0.00 |
| 2026-01-01 | $18,574.90 | $306.24 | $0.00 |
| 2026-01-02 | $17,549.21 | $201.83 | $0.00 |
| 2026-01-03 | $19,424.85 | $310.33 | $0.00 |
| 2026-01-04 | $19,961.03 | $23.32 | $0.00 |
| 2026-01-05 | $19,864.17 | $172.26 | $0.00 |
| 2026-01-06 | $30,095.86 | $790.01 | $0.00 |
| 2026-01-07 | $87,994.06 | $15,787.81 | $0.00 |
| 2026-01-08 | $52,707.79 | $5,600.98 | $0.00 |
| 2026-01-09 | $54,782.70 | $3,002.95 | $0.00 |
| 2026-01-10 | $45,136.02 | $1,093.69 | $0.00 |
| 2026-01-11 | $43,106.63 | $413.95 | $0.00 |
| 2026-01-12 | $63,622.99 | $1,411.77 | $0.00 |
| 2026-01-13 | $61,956.79 | $945.08 | $0.00 |
| 2026-01-14 | $59,377.81 | $1,409.66 | $0.00 |
| 2026-01-15 | $57,760.75 | $665.69 | $0.00 |
| 2026-01-16 | $61,073.99 | $533.87 | $0.00 |
| 2026-01-17 | $44,227.55 | $2,179.83 | $0.00 |
| 2026-01-18 | $45,241.01 | $81.94 | $0.00 |
| 2026-01-19 | $48,398.93 | $538.51 | $0.00 |
| 2026-01-20 | $40,567.51 | $429.83 | $0.00 |
| 2026-01-21 | $39,406.69 | $272.72 | $0.00 |
| 2026-01-22 | $42,591.55 | $156.16 | $0.00 |
| 2026-01-23 | $43,387.06 | $160.33 | $0.00 |
| 2026-01-24 | $42,534.99 | $61.84 | $0.00 |
| 2026-01-25 | $42,344.84 | $9.67 | $0.00 |
| 2026-01-26 | $36,271.19 | $211.77 | $0.00 |
| 2026-01-27 | $35,933.79 | $59.54 | $0.00 |
| 2026-01-28 | $35,697.00 | $41.90 | $0.00 |
| 2026-01-29 | $34,963.04 | $5.72 | $0.00 |
| 2026-01-30 | $33,707.52 | $37.66 | $0.00 |
| 2026-01-31 | $23,517.48 | $406.38 | $0.00 |
| 2026-02-01 | $22,607.02 | $102.75 | $0.00 |
| 2026-02-02 | $22,072.44 | $1.70 | $0.00 |
| 2026-02-03 | $23,071.07 | $1.13 | $0.00 |
| 2026-02-04 | $17,725.62 | $235.59 | $0.00 |
| 2026-02-05 | $15,163.01 | $198.35 | $0.00 |
| 2026-02-06 | $12,614.66 | $69.58 | $0.00 |
| 2026-02-07 | $16,936.22 | $146.72 | $0.00 |
| 2026-02-08 | $17,017.88 | $39.08 | $0.00 |
| 2026-02-09 | $16,008.07 | $3.43 | $0.00 |
| 2026-02-10 | $16,379.76 | $3.50 | $0.00 |
| 2026-02-11 | $15,816.80 | $3.45 | $0.00 |
| 2026-02-13 | $15,572.71 | $2.03 | $0.00 |
| 2026-02-14 | $14,598.55 | $707.37 | $0.00 |
| 2026-02-15 | $18,727.00 | $207.89 | $0.00 |
| 2026-02-16 | $15,886.19 | $107.22 | $0.00 |
| 2026-02-18 | $15,570.49 | $2.98 | $0.00 |
| 2026-02-19 | $15,177.67 | $2.90 | $0.00 |
| 2026-02-20 | $15,368.85 | $50.57 | $0.00 |
| 2026-02-21 | $16,496.44 | $2.99 | $0.00 |
| 2026-02-22 | $16,521.10 | $48.62 | $0.00 |
| 2026-02-23 | $16,653.72 | $44.63 | $0.00 |
| 2026-02-24 | $17,176.37 | $65.91 | $0.00 |
| 2026-02-25 | $16,338.10 | $43.78 | $0.00 |
| 2026-02-26 | $14,232.83 | $330.31 | $0.00 |
| 2026-02-27 | $17,252.16 | $237.82 | $0.00 |
| 2026-02-28 | $15,324.20 | $114.34 | $0.00 |
| 2026-03-01 | $15,509.39 | $43.52 | $0.00 |
| 2026-03-02 | $15,488.51 | $29.28 | $0.00 |
| 2026-03-03 | $17,108.51 | $47.32 | $0.00 |
| 2026-03-04 | $15,498.03 | $168.15 | $0.00 |
| 2026-03-05 | $10,850.85 | $1,037.35 | $0.00 |
| 2026-03-06 | $10,904.44 | $27.39 | $0.00 |
| 2026-03-07 | $10,633.83 | $29.37 | $0.00 |
| 2026-03-08 | $12,836.89 | $360.23 | $0.00 |
| 2026-03-09 | $13,880.01 | $1.53 | $0.00 |
| 2026-03-10 | $13,572.45 | $4.33 | $0.00 |
| 2026-03-11 | $12,249.65 | $160.31 | $0.00 |
| 2026-03-12 | $12,520.79 | $41.16 | $0.00 |
| 2026-03-13 | $12,318.70 | $28.86 | $0.00 |
| 2026-03-14 | $12,395.81 | $108.49 | $0.00 |
| 2026-03-16 | $12,764.48 | $5.88 | $0.00 |
| 2026-03-17 | $10,737.11 | $194.32 | $0.00 |
| 2026-03-18 | $12,976.40 | $388.80 | $0.00 |
| 2026-03-19 | $12,129.20 | $13.82 | $0.00 |
| 2026-03-20 | $10,933.67 | $65.19 | $0.00 |
| 2026-03-21 | $11,002.45 | $1.61 | $0.00 |
| 2026-03-22 | $10,592.05 | $1.12 | $0.00 |
| 2026-03-23 | $10,313.41 | $1.09 | $0.00 |
| 2026-03-25 | $10,838.26 | $12.85 | $0.00 |
| 2026-03-26 | $10,914.72 | $12.94 | $0.00 |
| 2026-03-27 | $9,989.62 | $25.80 | $0.00 |
| 2026-03-28 | $8,365.08 | $596.77 | $0.00 |
| 2026-03-29 | $9,068.57 | $278.63 | $0.00 |
| 2026-03-30 | $8,852.05 | $26.67 | $0.00 |
| 2026-03-31 | $8,820.69 | $26.18 | $0.00 |
| 2026-04-01 | $9,701.37 | $130.35 | $0.00 |
| 2026-04-02 | $11,399.26 | $160.92 | $0.00 |
| 2026-04-03 | $11,151.12 | $12.54 | $0.00 |
| 2026-04-04 | $11,125.43 | $9.81 | $0.00 |
| 2026-04-05 | $11,009.22 | $17.14 | $0.00 |
| 2026-04-06 | $11,117.76 | $2.06 | $0.00 |
| 2026-04-07 | $11,273.77 | $94.64 | $0.00 |
| 2026-04-08 | $11,796.17 | $47.29 | $0.00 |
| 2026-04-09 | $11,144.53 | $10.03 | $0.00 |
| 2026-04-10 | $11,366.13 | $10.23 | $0.00 |
| 2026-04-11 | $11,649.58 | $6.64 | $0.00 |
| 2026-04-12 | $11,195.39 | $41.34 | $0.00 |
| 2026-04-13 | $11,676.12 | $143.71 | $0.00 |
| 2026-04-14 | $13,269.81 | $178.89 | $0.00 |
| 2026-04-15 | $9,503.75 | $636.60 | $0.00 |
| 2026-04-16 | $6,986.36 | $630.88 | $0.00 |
| 2026-04-17 | $10,215.30 | $376.26 | $0.00 |
| 2026-04-18 | $13,338.84 | $800.38 | $0.00 |
| 2026-04-19 | $14,355.41 | $315.33 | $0.00 |
| 2026-04-20 | $15,069.19 | $160.43 | $0.00 |
| 2026-04-21 | $10,318.04 | $426.25 | $0.00 |
| 2026-04-22 | $8,600.86 | $257.79 | $0.00 |
| 2026-04-23 | $8,462.21 | $12.03 | $0.00 |
| 2026-04-24 | $8,261.13 | $110.78 | $0.00 |
| 2026-04-25 | $8,433.24 | $9.89 | $0.00 |
| 2026-04-26 | $8,162.81 | $29.94 | $0.00 |
| 2026-04-27 | $8,186.24 | $13.60 | $0.00 |
| 2026-04-28 | $8,134.50 | $7.17 | $0.00 |
| 2026-04-29 | $8,245.30 | $189.39 | $0.00 |
| 2026-04-30 | $8,039.57 | $217.91 | $0.00 |
| 2026-05-01 | $7,436.26 | $137.15 | $0.00 |
| 2026-05-02 | $7,958.33 | $146.58 | $0.00 |
| 2026-05-03 | $8,070.73 | $21.00 | $0.00 |
| 2026-05-04 | $6,534.95 | $559.84 | $0.00 |
| 2026-05-05 | $6,416.30 | $38.27 | $0.00 |
| 2026-05-06 | $6,258.29 | $126.98 | $0.00 |
| 2026-05-07 | $6,855.36 | $64.12 | $0.00 |
| 2026-05-08 | $6,725.18 | $7.78 | $0.00 |
| 2026-05-09 | $7,724.28 | $68.74 | $0.00 |
| 2026-05-10 | $11,460.07 | $864.02 | $0.00 |
| 2026-05-11 | $12,211.99 | $381.50 | $0.00 |
| 2026-05-12 | $13,667.03 | $720.39 | $0.00 |
| 2026-05-13 | $12,588.05 | $320.04 | $0.00 |
| 2026-05-14 | $10,875.69 | $143.92 | $0.00 |
| 2026-05-15 | $12,820.19 | $177.35 | $0.00 |
| 2026-05-16 | $11,491.42 | $38.35 | $0.00 |
| 2026-05-17 | $10,092.76 | $186.25 | $0.00 |
| 2026-05-18 | $9,703.10 | $42.86 | $0.00 |
| 2026-05-19 | $8,583.79 | $180.30 | $0.00 |
| 2026-05-20 | $8,722.93 | $37.10 | $0.00 |
| 2026-05-21 | $7,658.55 | $107.48 | $0.00 |
| 2026-05-22 | $13,149.43 | $560.01 | $0.00 |
| 2026-05-23 | $11,558.77 | $321.72 | $0.00 |
| 2026-05-24 | $11,645.03 | $9.62 | $0.00 |
| 2026-05-25 | $11,315.90 | $1.54 | $0.00 |
| 2026-05-26 | $11,589.67 | $19.66 | $0.00 |
| 2026-05-27 | $11,477.69 | $42.27 | $0.00 |
| 2026-05-28 | $10,512.75 | $11.35 | $0.00 |
| 2026-05-30 | $10,296.09 | $2.94 | $0.00 |
| 2026-05-31 | $10,266.65 | $2.94 | $0.00 |
| 2026-06-01 | $9,797.96 | $12.15 | $0.00 |
| 2026-06-02 | $9,807.07 | $12.16 | $0.00 |
| 2026-06-03 | $8,880.72 | $18.12 | $0.00 |
| 2026-06-04 | $6,708.98 | $321.62 | $0.00 |
| 2026-06-05 | $6,150.27 | $57.04 | $0.00 |
| 2026-06-06 | $7,150.94 | $158.12 | $0.00 |
| 2026-06-07 | $9,361.83 | $205.31 | $0.00 |
| 2026-06-08 | $9,931.11 | $9.90 | $0.00 |
| 2026-06-09 | $9,923.46 | $1.51 | $0.00 |
| 2026-06-10 | $9,874.06 | $1.12 | $0.00 |
| 2026-06-11 | $15,664.57 | $974.20 | $0.00 |
| 2026-06-12 | $17,975.88 | $1,772.70 | $0.00 |
| 2026-06-13 | $22,341.12 | $1,330.08 | $0.00 |
| 2026-06-14 | $23,523.41 | $767.66 | $0.00 |
| 2026-06-15 | $28,500.16 | $179.79 | $0.00 |
| 2026-06-16 | $23,011.25 | $263.98 | $0.00 |
| 2026-06-17 | $26,752.33 | $282.87 | $0.00 |
| 2026-06-18 | $29,733.88 | $255.72 | $0.00 |
| 2026-06-19 | $26,536.91 | $94.72 | $0.00 |
| 2026-06-20 | $31,465.49 | $377.51 | $0.00 |
| 2026-06-21 | $22,858.85 | $365.07 | $0.00 |
| 2026-06-22 | $22,374.82 | $12.55 | $0.00 |
| 2026-06-23 | $22,469.08 | $25.73 | $0.00 |
| 2026-06-24 | $22,357.06 | $34.38 | $0.00 |
| 2026-06-25 | $21,669.62 | $4.96 | $0.00 |
| 2026-06-26 | $21,846.28 | $22.59 | $0.00 |
| 2026-06-27 | $20,577.16 | $76.37 | $0.00 |
| 2026-06-28 | $20,740.38 | $49.89 | $0.00 |
| 2026-06-29 | $18,827.54 | $131.24 | $0.00 |
| 2026-06-30 | $18,677.89 | $462.54 | $0.00 |
| 2026-07-01 | $19,498.03 | $148.06 | $0.00 |
| 2026-07-02 | $22,089.84 | $272.69 | $0.00 |
| 2026-07-03 | $22,776.63 | $94.54 | $0.00 |
| 2026-07-05 | $22,006.02 | $44.04 | $0.00 |
| 2026-07-06 | $21,470.62 | $42.97 | $0.00 |
| 2026-07-07 | $20,980.50 | $1.13 | $0.00 |
| 2026-07-08 | $20,850.85 | $25.89 | $0.00 |
| 2026-07-09 | $18,821.92 | $190.80 | $0.00 |
| 2026-07-10 | $18,455.08 | $26.69 | $0.00 |
| 2026-07-11 | $17,863.66 | $51.93 | $0.00 |
| 2026-07-12 | $10,072.92 | $337.91 | $0.00 |
| 2026-07-13 | $10,640.06 | $399.87 | $0.00 |
| 2026-07-14 | $10,943.60 | $241.85 | $0.00 |
| 2026-07-15 | $12,139.84 | $145.71 | $0.00 |
| 2026-07-16 | $12,740.64 | $62.79 | $0.00 |
| 2026-07-17 | $9,608.68 | $296.98 | $0.00 |
| 2026-07-18 | $10,149.66 | $182.96 | $0.00 |
| 2026-07-19 | $6,508.82 | $395.29 | $0.00 |
| 2026-07-20 | $7,722.66 | $483.33 | $0.00 |
| 2026-07-21 | $8,325.56 | $56.77 | $0.00 |
| 2026-07-22 | $7,408.33 | $1,444.02 | $0.00 |
| 2026-07-23 | $6,007.69 | $258.55 | $0.00 |
| 2026-07-24 | $5,753.21 | $12.99 | $0.00 |
| 2026-07-25 | $4,886.26 | $88.65 | $0.00 |
| 2026-07-25 | $4,974.60 | $109.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
