
BUDDY BEAR current market price is $0.0542 with a 24 hour trading volume of $5,799. The total available supply of BUDDY BEAR is 10.00M BUDDY with a maximum supply of 10.00M BUDDY. It has secured Rank 3698 in the cryptocurrency market with a marketcap of $541.90K. The BUDDY price is 0.54% down in the last one hour.
The high price of the BUDDY BEAR is $0.0585 and low price is $0.0493 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3698
$0.0542
$541.90K 4.93%
$541.90K
$5,799
10.00M BUDDY
10.00M BUDDY
10.00M BUDDY
$0.0585
$0.0493
$0.0798 32.06%
21 Aug 2026
$0.0305 77.67%
16 Sep 2026
Want to convert more cryptocurrencies?
0.54%
4.93%
29.2%
47.43%
2.85%
0%
0%
0%
Historical data of BUDDY BEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $-1.00 | $2,299.05 | $0.07 |
| 2026-08-03 | $752,547.67 | $12,397.71 | $0.08 |
| 2026-08-04 | $715,569.92 | $14,722.12 | $0.07 |
| 2026-08-05 | $603,711.67 | $20,704.97 | $0.06 |
| 2026-08-06 | $759,320.38 | $12,453.57 | $0.08 |
| 2026-08-07 | $710,372.21 | $7,582.81 | $0.07 |
| 2026-08-08 | $681,042.38 | $3,809.21 | $0.07 |
| 2026-08-09 | $655,764.43 | $5,309.19 | $0.07 |
| 2026-08-10 | $662,841.07 | $2,694.64 | $0.07 |
| 2026-08-11 | $619,016.32 | $2,472.51 | $0.06 |
| 2026-08-12 | $602,001.62 | $2,805.39 | $0.06 |
| 2026-08-13 | $593,006.35 | $3,658.43 | $0.06 |
| 2026-08-14 | $569,378.97 | $7,027.03 | $0.06 |
| 2026-08-15 | $548,023.67 | $1,244.12 | $0.05 |
| 2026-08-16 | $565,707.54 | $979.88 | $0.06 |
| 2026-08-17 | $644,567.18 | $6,468.58 | $0.06 |
| 2026-08-18 | $630,320.69 | $3,653.74 | $0.06 |
| 2026-08-19 | $631,610.85 | $2,513.44 | $0.06 |
| 2026-08-20 | $690,360.36 | $5,612.34 | $0.07 |
| 2026-08-21 | $729,498.03 | $2,618.61 | $0.07 |
| 2026-08-22 | $711,217.16 | $7,545.41 | $0.07 |
| 2026-08-23 | $704,527.52 | $5,122.87 | $0.07 |
| 2026-08-24 | $722,656.47 | $2,310.08 | $0.07 |
| 2026-08-25 | $656,068.00 | $8,006.17 | $0.07 |
| 2026-08-26 | $622,477.74 | $4,070.05 | $0.06 |
| 2026-08-27 | $594,826.17 | $590.07 | $0.06 |
| 2026-08-28 | $527,658.51 | $4,322.37 | $0.05 |
| 2026-08-29 | $511,460.49 | $1,835.92 | $0.05 |
| 2026-08-30 | $513,905.72 | $2,050.84 | $0.05 |
| 2026-08-31 | $522,627.81 | $2,255.56 | $0.05 |
| 2026-09-01 | $601,753.27 | $10,530.61 | $0.06 |
| 2026-09-02 | $460,234.22 | $6,223.31 | $0.05 |
| 2026-09-03 | $494,013.59 | $6,482.43 | $0.05 |
| 2026-09-04 | $486,587.54 | $5,406.66 | $0.05 |
| 2026-09-05 | $491,512.53 | $4,603.56 | $0.05 |
| 2026-09-06 | $470,544.48 | $6,502.87 | $0.05 |
| 2026-09-07 | $509,313.71 | $3,690.06 | $0.05 |
| 2026-09-08 | $420,720.76 | $3,096.58 | $0.04 |
| 2026-09-09 | $498,621.19 | $4,902.84 | $0.05 |
| 2026-09-10 | $494,369.87 | $2,720.80 | $0.05 |
| 2026-09-10 | $437,633.38 | $3,201.84 | $0.04 |
Compare live prices of BUDDY BEAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQDZVDW7CF33YJMPEVR771PMRYGYMGFYIBTDCL4Y-UNUFTMA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0542 | $4,942 | ||
| STON.fi (V2) | EQATWO6QMNWTR0ITA9EKVZ32CUACFJ0VKD78GRBWOE83-X1P/EQDZVDW7CF33YJMPEVR771PMRYGYMGFYIBTDCL4Y-UNUFTMA | $0.0542 | $857 |
From a beloved Telegram sticker pack to a movement of frens with diamond paws. $BUDDY is your crypto companion on the journey to the moon. Built on TON, powered by good vibes, and absolutely allergic to paper hands.$BUDDY started where every great thing on Telegram starts: passed between friends in late-night chats, a tiny animated bear reacting to alpha, copium, and the occasional liquidation. He became the most-spammed sticker in the group. Then in another group. Then everywhere.The frens decided he deserved more than a tap-to-send life. So we put him on chain, on TON, and turned a beloved meme into something the community actually owns. No VCs, no promises of utility you wouldn't use, no roadmap written by someone wearing a Patagonia vest.Just Buddy. And his frens. That's the whole pitch.

A wallet linked to the Bitget hacker has swapped about $6.3 million in ETH for Bitcoin through THORChain after the network rejected the exchange’s request to block addresses tied to its Sep. 24 breach. According to CoinDesk’s review of THORChain…...
Read More
The Cardano Foundation has announced a multi-year partnership with the Venture Accelerator at UCLA Anderson School of Management that will bring blockchain coursework, five startup fellowships, and a founder showcase sponsorship to the Los Angeles campus. The Cardano Foundation said…...
Read More
Bitcoin price traded near $84,000 on Sep. 28 after retreating from a recent high above $87,000, leaving traders focused on whether U.S. spot ETF demand can help the price hold its September breakout. Lacie Zhang, research lead at Bitget Wallet,…...
Read More


