BTC 2x Flexible Leverage Index BTC2X-FLI N/A
$13.15 4.96% (1d)
Market Overview
BTC 2x Flexible Leverage Index current market price is $13.15 with a 24 hour trading volume of $425. The total available supply of BTC 2x Flexible Leverage Index is 53,484 BTC2X-FLI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $703.39K. The BTC2X-FLI price is 0% down in the last one hour.
The high price of the BTC 2x Flexible Leverage Index is $13.84 and low price is $13.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BTC 2x Flexible Leverage Index Rank
(Not Available)
BTC 2x Flexible Leverage Index Price
$13.15
Market Cap
$703.39K 4.9%
Fully Diluted Valuation
$703.39K
Trading Volume(24h)
$425
Circulating Supply
53,484 BTC2X-FLI
Total Supply
53,484 BTC2X-FLI
Max Supply
(Not Available)
High(24h)
$13.84
Low(24h)
$13.15
All-time High
$199.13 93.4%
11 May 2021
All-time Low
$2.71 386.06%
22 Nov 2022
Cryptocurrency BTC 2x Flexible Leverage Index Calculator
Want to convert more cryptocurrencies?
BTC 2x Flexible Leverage Index Historical Data Chart
1h
0%
24h
4.96%
7d
9.02%
14d
0.43%
30d
9.67%
60d
29.01%
200d
58.63%
1y
78.39%
BTC 2x Flexible Leverage Index Historical Data
Historical data of BTC 2x Flexible Leverage Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $5,079,462.99 | $5,550.04 | $61.21 |
| 2025-07-15 | $5,238,211.55 | $10,370.95 | $63.00 |
| 2025-07-16 | $4,995,037.41 | $1,400.15 | $59.93 |
| 2025-07-17 | $4,997,865.60 | $3,066.76 | $60.01 |
| 2025-07-18 | $4,475,126.12 | $51,540.43 | $53.98 |
| 2025-07-19 | $4,474,901.13 | $51,536.80 | $53.98 |
| 2025-07-20 | $4,959,434.44 | $649.45 | $59.80 |
| 2025-07-21 | $4,920,239.70 | $11,238.05 | $59.42 |
| 2025-07-22 | $4,931,501.40 | $2,193.12 | $59.57 |
| 2025-07-23 | $5,110,225.11 | $941.73 | $61.69 |
| 2025-07-24 | $5,010,599.91 | $3,631.00 | $60.54 |
| 2025-07-25 | $5,050,662.44 | $1,795.79 | $61.00 |
| 2025-07-26 | $4,909,977.96 | $994.46 | $59.35 |
| 2025-07-27 | $4,978,213.73 | $4.22 | $60.28 |
| 2025-07-28 | $5,009,610.86 | $628.58 | $61.26 |
| 2025-07-29 | $4,976,604.17 | $337.17 | $60.85 |
| 2025-07-31 | $4,670,449.24 | $2,382.53 | $58.40 |
| 2025-08-01 | $4,670,449.24 | $2,382.53 | $58.40 |
| 2025-08-02 | $4,476,950.66 | $1,184.27 | $56.00 |
| 2025-08-03 | $4,429,678.06 | $503.31 | $55.27 |
| 2025-08-04 | $4,526,351.94 | $395.12 | $56.63 |
| 2025-08-05 | $4,570,415.15 | $277.76 | $57.21 |
| 2025-08-06 | $4,511,033.22 | $114.42 | $56.39 |
| 2025-08-07 | $4,516,599.34 | $2,179.37 | $56.52 |
| 2025-08-08 | $4,690,509.79 | $564.85 | $58.71 |
| 2025-08-09 | $4,384,578.00 | $10,952.38 | $54.94 |
| 2025-08-10 | $4,675,231.46 | $8.55 | $58.60 |
| 2025-08-11 | $4,819,475.09 | $522.98 | $60.42 |
| 2025-08-12 | $4,857,145.13 | $6,809.33 | $60.93 |
| 2025-08-13 | $4,900,567.01 | $1,230.13 | $61.51 |
| 2025-08-14 | $5,110,852.25 | $44,666.37 | $64.86 |
| 2025-08-15 | $4,590,032.87 | $27,522.27 | $61.44 |
| 2025-08-16 | $4,417,239.97 | $274.22 | $59.28 |
| 2025-08-17 | $4,448,442.73 | $60.29 | $59.69 |
| 2025-08-18 | $4,443,796.54 | $14,092.48 | $59.60 |
| 2025-08-19 | $4,184,606.75 | $43,009.08 | $56.54 |
| 2025-08-20 | $4,005,987.46 | $5,022.01 | $53.89 |
| 2025-08-21 | $4,107,166.40 | $6,938.09 | $55.42 |
| 2025-08-22 | $3,948,078.48 | $7,635.80 | $53.36 |
| 2025-08-23 | $4,251,897.11 | $3,445.87 | $57.50 |
| 2025-08-24 | $4,233,940.72 | $1,695.66 | $57.59 |
| 2025-08-25 | $4,142,240.39 | $937.75 | $55.80 |
| 2025-08-26 | $3,914,776.20 | $1,027.66 | $53.20 |
| 2025-08-27 | $4,039,363.29 | $4,743.24 | $54.74 |
| 2025-08-28 | $4,021,528.11 | $4,714.35 | $54.40 |
| 2025-08-29 | $4,057,036.00 | $622.73 | $54.87 |
| 2025-08-30 | $3,758,853.63 | $4,145.59 | $50.87 |
| 2025-08-31 | $3,756,339.45 | $382.21 | $50.84 |
| 2025-09-01 | $3,756,339.45 | $382.21 | $50.84 |
| 2025-09-02 | $3,765,907.64 | $2,314.21 | $50.99 |
| 2025-09-03 | $3,890,826.07 | $4,600.40 | $52.68 |
| 2025-09-04 | $3,965,226.04 | $490.22 | $53.73 |
| 2025-09-05 | $3,914,296.16 | $881.28 | $52.62 |
| 2025-09-06 | $3,905,548.59 | $1,925.80 | $52.92 |
| 2025-09-07 | $3,836,557.33 | $519.85 | $51.98 |
| 2025-09-08 | $3,928,009.36 | $3,017.07 | $53.21 |
| 2025-09-09 | $3,867,911.76 | $2,597.37 | $52.43 |
| 2025-09-10 | $3,958,582.88 | $1,646.41 | $53.61 |
| 2025-09-11 | $4,075,132.76 | $2,846.85 | $55.24 |
| 2025-09-12 | $4,173,976.51 | $2,867.39 | $56.64 |
| 2025-09-13 | $4,224,775.12 | $3,192.19 | $57.34 |
| 2025-09-14 | $4,211,162.94 | $11.44 | $57.22 |
| 2025-09-15 | $4,123,327.58 | $10,497.15 | $56.92 |
| 2025-09-16 | $4,119,584.89 | $10,487.62 | $56.87 |
| 2025-09-17 | $4,177,046.41 | $2,858.32 | $57.70 |
| 2025-09-18 | $4,163,307.88 | $6,033.07 | $57.54 |
| 2025-09-19 | $4,227,064.96 | $4,127.61 | $58.44 |
| 2025-09-20 | $4,144,632.69 | $2,715.49 | $57.41 |
| 2025-09-21 | $4,157,890.18 | $50.63 | $57.51 |
| 2025-09-22 | $3,918,053.84 | $4,716.63 | $54.41 |
| 2025-09-23 | $3,918,053.84 | $4,716.63 | $54.41 |
| 2025-09-24 | $3,897,610.91 | $2,303.97 | $54.14 |
| 2025-09-25 | $3,939,287.66 | $2,387.36 | $54.76 |
| 2025-09-26 | $3,659,627.88 | $7,816.37 | $50.87 |
| 2025-09-27 | $3,700,265.17 | $2,855.15 | $51.47 |
| 2025-09-28 | $3,659,512.81 | $1,036.67 | $50.92 |
| 2025-09-29 | $3,826,559.51 | $913.50 | $53.25 |
| 2025-09-30 | $3,957,887.11 | $2,980.95 | $55.08 |
| 2025-10-01 | $3,974,258.19 | $340.50 | $55.34 |
| 2025-10-02 | $4,261,396.92 | $1,371.91 | $59.39 |
| 2025-10-03 | $4,408,964.92 | $933.04 | $61.49 |
| 2025-10-04 | $4,567,309.51 | $1,216.08 | $63.62 |
| 2025-10-05 | $4,552,785.03 | $3,464.30 | $63.46 |
| 2025-10-06 | $4,569,337.58 | $13,701.82 | $63.75 |
| 2025-10-07 | $4,647,769.33 | $2,790.10 | $64.89 |
| 2025-10-08 | $4,474,826.36 | $4,424.20 | $62.64 |
| 2025-10-09 | $4,580,484.49 | $26,039.95 | $64.12 |
| 2025-10-10 | $4,385,985.43 | $87,958.29 | $62.48 |
| 2025-10-11 | $3,709,941.95 | $61,102.94 | $52.81 |
| 2025-10-12 | $3,676,553.37 | $4,983.13 | $52.38 |
| 2025-10-13 | $3,869,962.82 | $79,576.03 | $55.64 |
| 2025-10-14 | $3,861,561.94 | $33,794.13 | $55.76 |
| 2025-10-15 | $3,690,087.54 | $178,807.39 | $54.53 |
| 2025-10-16 | $3,437,353.84 | $71,891.74 | $51.30 |
| 2025-10-17 | $3,303,098.21 | $64,401.56 | $49.70 |
| 2025-10-18 | $3,176,717.26 | $3,892.48 | $47.85 |
| 2025-10-19 | $3,204,419.42 | $352.86 | $48.27 |
| 2025-10-20 | $3,325,685.80 | $744.44 | $50.11 |
| 2025-10-21 | $3,425,424.53 | $1,199.54 | $51.62 |
| 2025-10-22 | $3,338,701.91 | $3,370.15 | $50.28 |
| 2025-10-23 | $3,242,178.55 | $971.18 | $48.83 |
| 2025-10-24 | $3,410,790.47 | $1,618.29 | $51.37 |
| 2025-10-25 | $3,429,035.39 | $269.12 | $51.68 |
| 2025-10-26 | $3,484,368.35 | $190.59 | $52.51 |
| 2025-10-27 | $3,647,852.06 | $1,044.67 | $54.93 |
| 2025-10-28 | $3,664,150.42 | $876.62 | $55.18 |
| 2025-10-29 | $3,592,803.43 | $516.73 | $54.13 |
| 2025-10-30 | $3,404,655.94 | $993.40 | $51.35 |
| 2025-10-31 | $3,036,968.28 | $37,593.30 | $46.03 |
| 2025-11-01 | $3,342,230.74 | $1,149.31 | $50.58 |
| 2025-11-02 | $3,361,908.53 | $2,072.28 | $50.97 |
| 2025-11-03 | $3,359,209.30 | $3,241.48 | $51.05 |
| 2025-11-04 | $3,159,890.86 | $1,485.36 | $47.92 |
| 2025-11-05 | $2,782,495.35 | $6,489.02 | $42.30 |
| 2025-11-06 | $2,967,830.48 | $5,442.49 | $45.02 |
| 2025-11-07 | $2,819,104.70 | $964.09 | $42.78 |
| 2025-11-08 | $2,911,611.70 | $2,513.85 | $44.16 |
| 2025-11-09 | $2,851,767.26 | $372.89 | $43.25 |
| 2025-11-10 | $2,968,894.27 | $3,346.96 | $45.13 |
| 2025-11-11 | $2,979,157.69 | $9,477.87 | $46.68 |
| 2025-11-12 | $2,776,383.16 | $1,603.07 | $44.00 |
| 2025-11-13 | $2,676,518.22 | $2,323.21 | $42.46 |
| 2025-11-14 | $2,582,861.81 | $6,549.55 | $40.90 |
| 2025-11-15 | $2,308,649.68 | $6,801.72 | $36.54 |
| 2025-11-16 | $2,370,881.29 | $731.96 | $37.53 |
| 2025-11-17 | $2,267,397.91 | $1,328.24 | $35.92 |
| 2025-11-18 | $2,162,939.55 | $1,943.92 | $34.21 |
| 2025-11-19 | $2,209,912.91 | $2,126.89 | $34.97 |
| 2025-11-20 | $2,075,049.45 | $5,474.80 | $32.86 |
| 2025-11-21 | $1,910,455.63 | $2,259.48 | $30.27 |
| 2025-11-22 | $1,665,180.16 | $2,644.25 | $28.59 |
| 2025-11-23 | $1,646,710.57 | $1,076.90 | $28.27 |
| 2025-11-24 | $1,757,520.25 | $901.83 | $30.17 |
| 2025-11-25 | $1,796,459.87 | $1,565.82 | $31.01 |
| 2025-11-26 | $1,754,287.19 | $733.21 | $30.05 |
| 2025-11-27 | $1,867,731.89 | $831.99 | $32.12 |
| 2025-11-28 | $1,909,907.87 | $1,169.20 | $32.81 |
| 2025-11-29 | $1,907,215.49 | $411.91 | $32.79 |
| 2025-11-30 | $1,844,794.86 | $3,096.28 | $31.68 |
| 2025-12-01 | $1,862,617.67 | $5,120.82 | $32.03 |
| 2025-12-02 | $1,713,818.82 | $2,681.56 | $29.48 |
| 2025-12-03 | $1,916,875.02 | $1,687.23 | $32.99 |
| 2025-12-04 | $2,001,991.98 | $1,519.23 | $34.50 |
| 2025-12-05 | $1,942,352.01 | $6,776.14 | $33.39 |
| 2025-12-06 | $1,813,503.74 | $2,321.61 | $31.18 |
| 2025-12-07 | $1,836,549.95 | $1,950.12 | $31.58 |
| 2025-12-08 | $1,865,267.94 | $1,927.87 | $32.08 |
| 2025-12-09 | $1,891,846.31 | $370.64 | $32.54 |
| 2025-12-10 | $1,975,441.33 | $1,636.01 | $33.95 |
| 2025-12-11 | $1,952,239.23 | $648.87 | $33.60 |
| 2025-12-12 | $1,956,428.93 | $1,604.16 | $33.66 |
| 2025-12-13 | $1,867,403.87 | $581.77 | $32.12 |
| 2025-12-14 | $1,869,501.94 | $304.10 | $32.16 |
| 2025-12-15 | $1,779,259.87 | $617.07 | $30.67 |
| 2025-12-16 | $1,709,252.34 | $2,079.14 | $29.37 |
| 2025-12-17 | $1,758,525.67 | $683.54 | $30.24 |
| 2025-12-18 | $1,689,633.85 | $2,176.59 | $29.04 |
| 2025-12-19 | $1,665,943.09 | $2,205.89 | $28.63 |
| 2025-12-20 | $1,765,064.17 | $835.48 | $30.34 |
| 2025-12-21 | $1,767,915.10 | $335.09 | $30.40 |
| 2025-12-22 | $1,770,079.75 | $291.24 | $30.44 |
| 2025-12-23 | $1,787,538.96 | $887.80 | $30.74 |
| 2025-12-24 | $1,748,486.63 | $630.79 | $30.07 |
| 2025-12-25 | $1,761,648.43 | $439.69 | $30.30 |
| 2025-12-26 | $1,738,144.01 | $400.89 | $29.95 |
| 2025-12-27 | $1,740,144.04 | $1,000.14 | $29.93 |
| 2025-12-28 | $1,758,480.49 | $13.17 | $30.24 |
| 2025-12-29 | $1,743,573.60 | $4,162.17 | $30.03 |
| 2025-12-30 | $1,724,964.38 | $1,978.25 | $29.73 |
| 2025-12-31 | $1,769,929.65 | $495.19 | $30.51 |
| 2026-01-01 | $1,741,704.06 | $157.55 | $29.98 |
| 2026-01-02 | $1,765,385.76 | $11.64 | $30.40 |
| 2026-01-03 | $1,848,973.63 | $687.84 | $31.84 |
| 2026-01-04 | $1,839,123.24 | $265.65 | $31.68 |
| 2026-01-05 | $1,902,254.58 | $338.35 | $32.77 |
| 2026-01-06 | $1,986,676.20 | $3,522.04 | $34.26 |
| 2026-01-07 | $1,968,940.74 | $788.09 | $33.96 |
| 2026-01-08 | $1,885,066.07 | $480.98 | $32.52 |
| 2026-01-09 | $1,877,729.52 | $2,023.64 | $32.36 |
| 2026-01-10 | $1,861,470.68 | $397.57 | $32.07 |
| 2026-01-11 | $1,864,774.56 | $236.06 | $32.14 |
| 2026-01-12 | $1,904,779.31 | $434.79 | $32.83 |
| 2026-01-13 | $1,904,779.31 | $434.79 | $32.83 |
| 2026-01-14 | $2,025,085.83 | $2,083.84 | $34.96 |
| 2026-01-15 | $2,105,511.90 | $539.21 | $36.33 |
| 2026-01-16 | $2,066,949.63 | $173.59 | $35.66 |
| 2026-01-17 | $2,044,762.54 | $179.53 | $35.27 |
| 2026-01-18 | $2,040,877.32 | $179.18 | $35.21 |
| 2026-01-19 | $2,038,327.01 | $244.34 | $34.58 |
| 2026-01-20 | $1,950,001.88 | $487.91 | $33.63 |
| 2026-01-21 | $1,805,153.09 | $646.95 | $31.15 |
| 2026-01-22 | $1,820,530.19 | $7.38 | $31.41 |
| 2026-01-23 | $1,823,558.52 | $2.98 | $31.47 |
| 2026-01-24 | $1,824,133.46 | $131.62 | $31.49 |
| 2026-01-25 | $1,827,268.83 | $131.82 | $31.54 |
| 2026-01-26 | $1,768,668.62 | $676.64 | $30.53 |
| 2026-01-27 | $1,768,668.62 | $676.64 | $30.53 |
| 2026-01-28 | $1,791,809.21 | $1,359.65 | $30.93 |
| 2026-01-29 | $1,798,098.96 | $149.85 | $31.04 |
| 2026-01-30 | $1,602,508.59 | $1,817.17 | $27.63 |
| 2026-01-31 | $1,590,826.30 | $1,555.55 | $27.44 |
| 2026-02-01 | $1,506,385.78 | $355.72 | $25.98 |
| 2026-02-02 | $1,502,515.57 | $354.81 | $25.92 |
| 2026-02-03 | $1,476,496.63 | $5.77 | $25.47 |
| 2026-02-04 | $1,438,648.29 | $203.30 | $24.82 |
| 2026-02-06 | $955,036.16 | $6,737.89 | $16.47 |
| 2026-02-07 | $957,503.28 | $6,742.51 | $16.48 |
| 2026-02-08 | $945,848.18 | $21.68 | $16.33 |
| 2026-02-09 | $952,926.57 | $21.82 | $16.44 |
| 2026-02-16 | $856,318.23 | $3,018.15 | $14.78 |
| 2026-02-17 | $855,953.23 | $3,020.05 | $14.79 |
| 2026-02-18 | $931,457.74 | $3,660.18 | $16.15 |
| 2026-02-19 | $936,698.58 | $5.80 | $16.22 |
| 2026-02-20 | $935,435.39 | $5.61 | $16.21 |
| 2026-02-21 | $909,886.37 | $526.60 | $15.77 |
| 2026-02-22 | $960,369.32 | $1,601.55 | $16.67 |
| 2026-02-23 | $957,331.95 | $330.96 | $16.62 |
| 2026-02-24 | $910,886.17 | $167.74 | $15.81 |
| 2026-02-25 | $907,561.05 | $9.87 | $15.75 |
| 2026-03-02 | $958,243.61 | $1,063.64 | $16.64 |
| 2026-03-03 | $958,243.61 | $1,063.64 | $16.64 |
| 2026-03-04 | $932,098.77 | $553.34 | $16.20 |
| 2026-03-05 | $1,079,305.45 | $3,291.72 | $18.76 |
| 2026-03-06 | $1,071,115.55 | $278.11 | $18.64 |
| 2026-03-07 | $956,403.78 | $1,337.86 | $16.62 |
| 2026-03-08 | $955,175.14 | $1,336.67 | $16.61 |
| 2026-03-09 | $979,881.44 | $335.53 | $17.05 |
| 2026-03-10 | $979,881.44 | $335.53 | $17.05 |
| 2026-03-11 | $1,009,562.41 | $339.43 | $17.56 |
| 2026-03-12 | $1,001,847.70 | $2.55 | $17.43 |
| 2026-03-13 | $1,069,352.17 | $762.91 | $18.62 |
| 2026-03-14 | $1,069,341.58 | $762.91 | $18.62 |
| 2026-03-15 | $1,059,874.10 | $718.30 | $18.44 |
| 2026-03-16 | $1,070,592.63 | $578.61 | $18.63 |
| 2026-03-17 | $1,107,656.10 | $479.73 | $19.28 |
| 2026-03-18 | $1,112,126.03 | $37.01 | $19.36 |
| 2026-03-19 | $1,059,884.90 | $432.27 | $18.44 |
| 2026-03-20 | $1,007,970.33 | $444.60 | $17.53 |
| 2026-03-21 | $1,014,135.28 | $22.93 | $17.64 |
| 2026-03-27 | $907,563.13 | $888.27 | $15.77 |
| 2026-03-28 | $907,563.13 | $888.27 | $15.77 |
| 2026-03-30 | $930,652.17 | $1.82 | $16.17 |
| 2026-03-31 | $930,652.17 | $1.82 | $16.17 |
| 2026-04-01 | $933,335.50 | $55.14 | $16.22 |
| 2026-04-02 | $934,502.41 | $55.18 | $16.23 |
| 2026-04-03 | $912,670.37 | $53.92 | $15.86 |
| 2026-04-04 | $907,670.87 | $191.49 | $15.77 |
| 2026-04-06 | $975,459.05 | $758.30 | $16.96 |
| 2026-04-07 | $975,459.05 | $758.30 | $16.96 |
| 2026-04-08 | $993,082.68 | $113,878.70 | $18.38 |
| 2026-04-09 | $975,865.32 | $253.87 | $18.08 |
| 2026-04-10 | $1,000,634.31 | $548.74 | $18.54 |
| 2026-04-11 | $1,015,874.93 | $261.03 | $18.82 |
| 2026-04-12 | $1,026,413.28 | $2.69 | $19.02 |
| 2026-04-13 | $964,728.44 | $489.08 | $17.86 |
| 2026-04-14 | $1,042,469.28 | $708.48 | $19.33 |
| 2026-04-15 | $1,065,989.83 | $465.86 | $19.76 |
| 2026-04-16 | $1,059,964.80 | $307.61 | $19.65 |
| 2026-04-17 | $1,071,741.77 | $568.73 | $19.88 |
| 2026-04-18 | $1,130,708.89 | $1,277.91 | $20.98 |
| 2026-04-19 | $1,101,286.96 | $140.18 | $20.44 |
| 2026-04-20 | $1,066,351.16 | $517.16 | $19.78 |
| 2026-04-21 | $1,084,244.05 | $353.33 | $20.12 |
| 2026-04-22 | $1,094,631.58 | $41.89 | $20.31 |
| 2026-04-23 | $1,160,764.85 | $533.88 | $21.55 |
| 2026-04-24 | $1,149,566.05 | $249.01 | $21.34 |
| 2026-04-25 | $1,139,576.60 | $119.30 | $21.15 |
| 2026-04-26 | $1,139,576.60 | $119.30 | $21.15 |
| 2026-04-27 | $1,146,271.30 | $2.69 | $21.28 |
| 2026-04-28 | $1,171,264.15 | $198.34 | $21.74 |
| 2026-04-29 | $1,109,792.91 | $5.76 | $20.60 |
| 2026-04-30 | $1,092,612.91 | $466.62 | $20.27 |
| 2026-05-01 | $1,097,151.28 | $468.57 | $20.35 |
| 2026-05-02 | $1,147,694.62 | $618.54 | $21.30 |
| 2026-05-03 | $1,134,412.23 | $21.30 | $21.30 |
| 2026-05-04 | $1,045,639.34 | $8,166.21 | $19.64 |
| 2026-05-05 | $1,178,101.49 | $8,572.09 | $22.22 |
| 2026-05-06 | $1,216,264.51 | $347.82 | $22.94 |
| 2026-05-07 | $1,218,711.30 | $700.47 | $22.99 |
| 2026-05-08 | $1,183,745.85 | $352.32 | $22.33 |
| 2026-05-09 | $1,164,322.06 | $175.91 | $21.96 |
| 2026-05-10 | $1,187,444.48 | $179.51 | $22.40 |
| 2026-05-11 | $1,209,694.13 | $274.61 | $22.82 |
| 2026-05-12 | $1,210,077.94 | $9.92 | $22.83 |
| 2026-05-13 | $1,186,144.35 | $690.31 | $22.38 |
| 2026-05-14 | $1,162,803.11 | $450.38 | $21.92 |
| 2026-05-15 | $1,192,064.69 | $386.25 | $22.48 |
| 2026-05-16 | $1,149,323.23 | $403.04 | $21.68 |
| 2026-05-17 | $1,120,699.35 | $333.67 | $21.14 |
| 2026-05-18 | $1,112,552.19 | $38.76 | $20.99 |
| 2026-05-19 | $1,078,248.49 | $434.46 | $20.33 |
| 2026-05-20 | $1,076,821.04 | $6.64 | $20.30 |
| 2026-05-21 | $1,092,248.18 | $309.86 | $20.60 |
| 2026-05-22 | $1,092,248.18 | $309.86 | $20.60 |
| 2026-05-23 | $1,064,791.96 | $356.93 | $20.07 |
| 2026-05-24 | $1,068,593.01 | $795.81 | $20.14 |
| 2026-05-25 | $1,071,470.35 | $215.05 | $20.20 |
| 2026-05-26 | $1,088,065.87 | $109.83 | $20.52 |
| 2026-05-27 | $1,052,599.93 | $272.83 | $19.84 |
| 2026-05-28 | $1,015,133.57 | $387.49 | $19.13 |
| 2026-05-29 | $980,685.59 | $351.79 | $18.47 |
| 2026-05-30 | $983,638.30 | $2.97 | $18.53 |
| 2026-05-31 | $996,815.61 | $110.33 | $18.78 |
| 2026-06-01 | $996,815.61 | $110.33 | $18.78 |
| 2026-06-02 | $933,574.12 | $668.92 | $17.56 |
| 2026-06-03 | $804,284.47 | $1,366.57 | $15.11 |
| 2026-06-04 | $750,787.79 | $1,267.64 | $14.10 |
| 2026-06-05 | $722,386.32 | $1,951.36 | $13.56 |
| 2026-06-06 | $659,696.62 | $2,153.65 | $12.36 |
| 2026-06-07 | $651,560.00 | $646.61 | $12.21 |
| 2026-06-08 | $702,852.25 | $1,100.07 | $13.18 |
| 2026-06-09 | $715,445.27 | $448.26 | $13.42 |
| 2026-06-10 | $673,497.70 | $766.37 | $12.65 |
| 2026-06-11 | $674,300.27 | $629.42 | $12.64 |
| 2026-06-12 | $710,932.33 | $508.42 | $13.34 |
| 2026-06-13 | $710,851.59 | $129.49 | $13.34 |
| 2026-06-14 | $737,122.98 | $898.72 | $13.82 |
| 2026-06-15 | $754,780.67 | $378.77 | $14.16 |
| 2026-06-16 | $780,442.20 | $497.29 | $14.65 |
| 2026-06-17 | $770,663.84 | $447.11 | $14.46 |
| 2026-06-18 | $740,325.42 | $641.56 | $13.88 |
| 2026-06-19 | $700,571.18 | $464.17 | $13.13 |
| 2026-06-20 | $695,950.31 | $133.49 | $13.04 |
| 2026-06-21 | $727,749.55 | $321.11 | $13.65 |
| 2026-06-22 | $717,607.90 | $117.20 | $13.46 |
| 2026-06-23 | $730,290.26 | $544.10 | $13.70 |
| 2026-06-24 | $691,885.67 | $462.22 | $12.97 |
| 2026-06-25 | $649,966.76 | $1,100.79 | $12.17 |
| 2026-06-26 | $629,232.92 | $809.13 | $11.78 |
| 2026-06-27 | $625,477.63 | $2,209.64 | $11.70 |
| 2026-06-28 | $640,076.27 | $1,019.53 | $11.96 |
| 2026-06-29 | $620,591.18 | $388.76 | $11.59 |
| 2026-06-30 | $637,560.82 | $591.74 | $11.91 |
| 2026-07-01 | $604,649.21 | $408.41 | $11.29 |
| 2026-07-02 | $642,157.30 | $767.04 | $11.94 |
| 2026-07-03 | $662,801.76 | $460.65 | $12.39 |
| 2026-07-04 | $687,270.96 | $266.56 | $12.85 |
| 2026-07-05 | $698,465.60 | $111.29 | $13.07 |
| 2026-07-06 | $704,447.90 | $157.19 | $13.18 |
| 2026-07-07 | $716,829.67 | $1,721.55 | $13.42 |
| 2026-07-08 | $714,922.01 | $637.87 | $13.39 |
| 2026-07-09 | $681,967.68 | $860.19 | $12.76 |
| 2026-07-10 | $700,891.44 | $270.17 | $13.12 |
| 2026-07-11 | $718,655.51 | $278.13 | $13.45 |
| 2026-07-12 | $718,625.69 | $201.87 | $13.45 |
| 2026-07-13 | $695,380.37 | $576.39 | $13.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
