BTC 2x Flexible Leverage Index BTC2X-FLI N/A
$20.52 0.14% (1d)
Market Overview
BTC 2x Flexible Leverage Index current market price is $20.52 with a 24 hour trading volume of $49. The total available supply of BTC 2x Flexible Leverage Index is 52,998 BTC2X-FLI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,087.29K. The BTC2X-FLI price is 0.38% up in the last one hour.
The high price of the BTC 2x Flexible Leverage Index is $20.75 and low price is $20.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BTC 2x Flexible Leverage Index Rank
(Not Available)
BTC 2x Flexible Leverage Index Price
$20.52
Market Cap
$1,087.29K 0.14%
Fully Diluted Valuation
$1,087.29K
Trading Volume(24h)
$49
Circulating Supply
52,998 BTC2X-FLI
Total Supply
52,998 BTC2X-FLI
Max Supply
(Not Available)
High(24h)
$20.75
Low(24h)
$20.29
All-time High
$199.13 89.7%
11 May 2021
All-time Low
$2.71 658.24%
21 Nov 2022
Cryptocurrency BTC 2x Flexible Leverage Index Calculator
Want to convert more cryptocurrencies?
BTC 2x Flexible Leverage Index Historical Data Chart
1h
0.38%
24h
0.14%
7d
2.04%
14d
8.28%
30d
1.27%
60d
16.02%
200d
30.14%
1y
59.25%
BTC 2x Flexible Leverage Index Historical Data
Historical data of BTC 2x Flexible Leverage Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $3,683,797.80 | $179,720.47 | $54.43 |
| 2025-10-16 | $3,464,447.02 | $73,605.30 | $51.59 |
| 2025-10-17 | $3,305,842.95 | $64,517.15 | $49.79 |
| 2025-10-18 | $3,174,272.14 | $3,892.19 | $47.85 |
| 2025-10-19 | $3,204,419.42 | $352.86 | $48.27 |
| 2025-10-20 | $3,326,098.75 | $743.92 | $50.07 |
| 2025-10-21 | $3,425,424.53 | $1,199.73 | $51.63 |
| 2025-10-22 | $3,337,063.42 | $3,569.04 | $49.95 |
| 2025-10-23 | $3,243,312.13 | $972.93 | $48.92 |
| 2025-10-24 | $3,408,849.31 | $1,618.25 | $51.37 |
| 2025-10-25 | $3,429,289.47 | $269.32 | $51.72 |
| 2025-10-26 | $3,484,097.38 | $281.83 | $52.84 |
| 2025-10-27 | $3,643,972.06 | $1,043.02 | $54.85 |
| 2025-10-28 | $3,661,565.50 | $874.86 | $55.07 |
| 2025-10-29 | $3,588,201.58 | $515.44 | $54.00 |
| 2025-10-30 | $3,406,936.31 | $995.15 | $51.44 |
| 2025-10-31 | $3,041,622.38 | $37,689.15 | $46.15 |
| 2025-11-01 | $3,339,168.00 | $1,149.98 | $50.61 |
| 2025-11-02 | $3,355,320.91 | $2,068.22 | $50.87 |
| 2025-11-03 | $3,365,282.99 | $3,238.30 | $51.00 |
| 2025-11-04 | $3,163,071.98 | $1,484.92 | $47.91 |
| 2025-11-05 | $2,794,200.71 | $6,503.84 | $42.40 |
| 2025-11-06 | $2,928,557.02 | $5,362.98 | $44.36 |
| 2025-11-07 | $2,821,000.37 | $964.81 | $42.81 |
| 2025-11-08 | $2,910,333.93 | $2,514.80 | $44.18 |
| 2025-11-09 | $2,845,978.78 | $372.34 | $43.18 |
| 2025-11-10 | $2,975,464.78 | $3,334.76 | $44.97 |
| 2025-11-11 | $2,971,840.53 | $9,467.29 | $46.63 |
| 2025-11-12 | $2,781,771.45 | $1,553.59 | $44.24 |
| 2025-11-13 | $2,680,872.97 | $2,329.86 | $42.58 |
| 2025-11-14 | $2,572,140.42 | $6,517.99 | $40.70 |
| 2025-11-15 | $2,312,579.81 | $6,813.30 | $36.60 |
| 2025-11-16 | $2,366,932.73 | $731.69 | $37.52 |
| 2025-11-17 | $2,271,862.03 | $1,325.94 | $35.86 |
| 2025-11-18 | $2,166,742.03 | $1,948.90 | $34.30 |
| 2025-11-19 | $2,214,259.09 | $2,130.84 | $35.03 |
| 2025-11-20 | $2,083,563.04 | $5,494.18 | $32.98 |
| 2025-11-21 | $1,907,694.43 | $2,417.56 | $30.22 |
| 2025-11-22 | $1,662,036.85 | $2,489.12 | $28.54 |
| 2025-11-23 | $1,646,191.69 | $1,076.65 | $28.26 |
| 2025-11-24 | $1,755,336.13 | $901.02 | $30.14 |
| 2025-11-25 | $1,803,138.20 | $1,560.21 | $30.90 |
| 2025-11-26 | $1,749,580.02 | $733.28 | $30.05 |
| 2025-11-27 | $1,869,237.21 | $832.18 | $32.13 |
| 2025-11-28 | $1,910,232.28 | $1,169.49 | $32.82 |
| 2025-11-29 | $1,907,232.73 | $411.65 | $32.76 |
| 2025-11-30 | $1,842,033.08 | $3,095.33 | $31.67 |
| 2025-12-01 | $1,861,009.91 | $5,116.67 | $32.01 |
| 2025-12-02 | $1,712,714.54 | $2,681.90 | $29.48 |
| 2025-12-03 | $1,914,780.46 | $1,685.71 | $32.96 |
| 2025-12-04 | $2,002,249.17 | $1,518.58 | $34.48 |
| 2025-12-05 | $1,940,632.99 | $6,771.41 | $33.36 |
| 2025-12-06 | $1,813,326.83 | $2,322.01 | $31.18 |
| 2025-12-07 | $1,837,493.27 | $1,949.91 | $31.58 |
| 2025-12-08 | $1,868,625.99 | $1,934.21 | $32.19 |
| 2025-12-09 | $1,891,609.52 | $370.71 | $32.55 |
| 2025-12-10 | $1,971,737.12 | $1,634.65 | $33.92 |
| 2025-12-11 | $1,953,498.20 | $648.86 | $33.60 |
| 2025-12-12 | $1,954,984.88 | $1,603.18 | $33.64 |
| 2025-12-13 | $1,866,171.17 | $581.38 | $32.10 |
| 2025-12-14 | $1,832,830.71 | $272.64 | $31.61 |
| 2025-12-15 | $1,780,563.19 | $619.12 | $30.77 |
| 2025-12-16 | $1,709,660.81 | $2,080.84 | $29.39 |
| 2025-12-17 | $1,758,734.91 | $683.96 | $30.26 |
| 2025-12-18 | $1,691,870.98 | $2,179.02 | $29.07 |
| 2025-12-19 | $1,666,534.16 | $2,207.31 | $28.65 |
| 2025-12-20 | $1,764,567.47 | $835.34 | $30.34 |
| 2025-12-21 | $1,767,915.10 | $95.78 | $30.67 |
| 2025-12-22 | $1,770,079.75 | $420.46 | $30.88 |
| 2025-12-23 | $1,787,344.17 | $887.71 | $30.74 |
| 2025-12-24 | $1,748,929.23 | $630.90 | $30.08 |
| 2025-12-25 | $1,760,849.86 | $439.37 | $30.28 |
| 2025-12-26 | $1,742,722.97 | $401.25 | $29.98 |
| 2025-12-27 | $1,740,525.72 | $999.70 | $29.92 |
| 2025-12-28 | $1,757,517.18 | $13.17 | $30.22 |
| 2025-12-29 | $1,744,144.56 | $4,163.05 | $30.03 |
| 2025-12-30 | $1,726,793.16 | $1,977.66 | $29.72 |
| 2025-12-31 | $1,769,929.65 | $495.25 | $30.51 |
| 2026-01-01 | $1,749,329.51 | $157.92 | $30.12 |
| 2026-01-02 | $1,785,982.62 | $95.18 | $30.75 |
| 2026-01-03 | $1,842,945.98 | $690.70 | $31.75 |
| 2026-01-04 | $1,886,061.06 | $238.38 | $32.49 |
| 2026-01-05 | $1,903,161.84 | $339.85 | $32.79 |
| 2026-01-06 | $1,990,504.18 | $3,629.18 | $34.33 |
| 2026-01-07 | $1,971,748.28 | $789.98 | $34.01 |
| 2026-01-08 | $1,891,913.76 | $479.74 | $32.62 |
| 2026-01-09 | $1,877,877.71 | $2,017.16 | $32.36 |
| 2026-01-10 | $1,867,942.58 | $400.31 | $32.19 |
| 2026-01-12 | $1,913,798.39 | $137.76 | $32.98 |
| 2026-01-13 | $1,887,122.39 | $429.53 | $32.52 |
| 2026-01-14 | $2,034,860.30 | $2,145.59 | $35.10 |
| 2026-01-15 | $2,098,954.06 | $538.61 | $36.21 |
| 2026-01-16 | $2,065,013.32 | $173.42 | $35.63 |
| 2026-01-17 | $2,053,249.65 | $180.27 | $35.42 |
| 2026-01-18 | $2,007,119.43 | $244.94 | $34.67 |
| 2026-01-19 | $1,995,057.04 | $243.47 | $34.46 |
| 2026-01-20 | $1,942,388.49 | $484.03 | $33.54 |
| 2026-01-21 | $1,802,890.79 | $960.36 | $31.11 |
| 2026-01-22 | $1,822,358.19 | $7.38 | $31.45 |
| 2026-01-23 | $1,854,020.76 | $133.74 | $31.99 |
| 2026-01-24 | $1,827,769.74 | $131.85 | $31.54 |
| 2026-01-26 | $1,766,688.66 | $668.98 | $30.49 |
| 2026-01-27 | $1,764,202.91 | $671.08 | $30.45 |
| 2026-01-28 | $1,792,671.77 | $1,382.00 | $30.95 |
| 2026-01-29 | $1,803,913.80 | $150.40 | $31.15 |
| 2026-01-30 | $1,604,564.78 | $1,769.20 | $27.68 |
| 2026-01-31 | $1,593,360.36 | $1,581.34 | $27.48 |
| 2026-02-01 | $1,499,507.47 | $354.10 | $25.86 |
| 2026-02-02 | $1,493,805.88 | $5.84 | $25.77 |
| 2026-02-03 | $1,511,465.26 | $5.91 | $26.07 |
| 2026-02-04 | $1,432,533.31 | $201.57 | $24.71 |
| 2026-02-06 | $1,314,854.24 | $660.29 | $22.68 |
| 2026-02-07 | $957,379.91 | $5,721.44 | $16.51 |
| 2026-02-08 | $948,035.54 | $21.71 | $16.35 |
| 2026-02-16 | $921,614.73 | $189.96 | $15.90 |
| 2026-02-17 | $855,050.61 | $2,997.86 | $14.76 |
| 2026-02-18 | $934,314.92 | $3,981.09 | $16.19 |
| 2026-02-19 | $937,978.55 | $5.82 | $16.26 |
| 2026-02-20 | $939,897.81 | $5.63 | $16.29 |
| 2026-02-21 | $909,927.36 | $509.30 | $15.77 |
| 2026-02-22 | $956,273.03 | $1,621.41 | $16.60 |
| 2026-02-23 | $931,765.01 | $161.73 | $16.17 |
| 2026-02-24 | $910,868.90 | $168.01 | $15.81 |
| 2026-03-02 | $922,697.97 | $480.47 | $16.02 |
| 2026-03-03 | $957,178.89 | $1,066.38 | $16.62 |
| 2026-03-04 | $1,028,189.21 | $686.16 | $17.86 |
| 2026-03-05 | $1,079,316.56 | $3,374.60 | $18.78 |
| 2026-03-06 | $1,069,004.37 | $279.55 | $18.61 |
| 2026-03-07 | $958,753.52 | $1,302.81 | $16.67 |
| 2026-03-09 | $979,421.56 | $335.01 | $17.03 |
| 2026-03-10 | $970,890.40 | $332.20 | $16.88 |
| 2026-03-11 | $1,008,663.77 | $339.13 | $17.55 |
| 2026-03-12 | $1,015,783.49 | $2.58 | $17.67 |
| 2026-03-13 | $1,053,870.74 | $362.34 | $18.33 |
| 2026-03-14 | $1,070,699.00 | $777.71 | $18.64 |
| 2026-03-15 | $1,062,505.97 | $717.60 | $18.49 |
| 2026-03-16 | $1,108,183.86 | $479.75 | $19.28 |
| 2026-03-17 | $1,118,271.87 | $484.32 | $19.47 |
| 2026-03-18 | $1,113,226.07 | $37.04 | $19.38 |
| 2026-03-19 | $1,059,898.88 | $432.28 | $18.44 |
| 2026-03-20 | $1,007,721.47 | $439.85 | $17.53 |
| 2026-03-27 | $919,250.21 | $884.19 | $15.99 |
| 2026-03-28 | $915,432.79 | $879.68 | $15.91 |
| 2026-03-30 | $920,450.34 | $1.80 | $15.99 |
| 2026-03-31 | $920,898.88 | $1.80 | $16.00 |
| 2026-04-01 | $934,361.20 | $55.20 | $16.24 |
| 2026-04-02 | $933,289.93 | $55.14 | $16.22 |
| 2026-04-03 | $907,205.85 | $191.41 | $15.76 |
| 2026-04-04 | $911,224.36 | $192.26 | $15.83 |
| 2026-04-06 | $961,215.29 | $725.63 | $16.70 |
| 2026-04-07 | $973,177.34 | $769.66 | $16.92 |
| 2026-04-08 | $987,887.13 | $124,584.93 | $18.29 |
| 2026-04-09 | $974,306.97 | $253.51 | $18.05 |
| 2026-04-10 | $993,137.15 | $545.85 | $18.40 |
| 2026-04-11 | $1,018,070.43 | $261.59 | $18.86 |
| 2026-04-12 | $1,000,421.35 | $277.30 | $18.54 |
| 2026-04-13 | $965,354.18 | $484.54 | $17.88 |
| 2026-04-14 | $1,049,302.47 | $720.91 | $19.45 |
| 2026-04-15 | $1,057,561.86 | $461.52 | $19.61 |
| 2026-04-16 | $1,061,983.93 | $307.66 | $19.69 |
| 2026-04-17 | $1,073,699.62 | $472.69 | $19.91 |
| 2026-04-18 | $1,125,573.49 | $1,277.60 | $20.89 |
| 2026-04-19 | $1,099,619.27 | $139.69 | $20.41 |
| 2026-04-20 | $1,050,921.08 | $506.67 | $19.49 |
| 2026-04-21 | $1,087,216.56 | $354.30 | $20.17 |
| 2026-04-22 | $1,104,088.21 | $42.25 | $20.49 |
| 2026-04-23 | $1,153,494.58 | $533.89 | $21.41 |
| 2026-04-25 | $1,139,019.81 | $119.26 | $21.15 |
| 2026-04-26 | $1,143,012.63 | $119.96 | $21.22 |
| 2026-04-27 | $1,173,537.10 | $199.02 | $21.78 |
| 2026-04-28 | $1,135,358.06 | $527.41 | $21.07 |
| 2026-04-29 | $1,111,708.58 | $5.77 | $20.63 |
| 2026-04-30 | $1,091,878.34 | $466.31 | $20.26 |
| 2026-05-01 | $1,099,364.33 | $144.67 | $20.40 |
| 2026-05-02 | $1,151,924.95 | $629.49 | $21.38 |
| 2026-05-03 | $1,138,160.80 | $21.37 | $21.37 |
| 2026-05-04 | $1,043,457.84 | $8,117.07 | $19.60 |
| 2026-05-05 | $1,173,265.00 | $9,418.63 | $22.13 |
| 2026-05-06 | $1,208,276.94 | $346.90 | $22.79 |
| 2026-05-07 | $1,219,060.15 | $699.96 | $23.00 |
| 2026-05-08 | $1,183,199.21 | $352.14 | $22.32 |
| 2026-05-09 | $1,172,059.55 | $177.08 | $22.10 |
| 2026-05-10 | $1,186,827.56 | $179.42 | $22.38 |
| 2026-05-11 | $1,218,392.49 | $276.41 | $22.98 |
| 2026-05-12 | $1,212,122.90 | $9.93 | $22.87 |
| 2026-05-13 | $1,179,127.49 | $685.55 | $22.25 |
| 2026-05-14 | $1,157,912.95 | $447.41 | $21.84 |
| 2026-05-15 | $1,191,610.05 | $386.35 | $22.49 |
| 2026-05-16 | $1,149,904.28 | $401.30 | $21.69 |
| 2026-05-17 | $1,115,991.54 | $330.09 | $21.05 |
| 2026-05-18 | $1,094,636.47 | $235.87 | $20.64 |
| 2026-05-19 | $1,083,621.69 | $435.03 | $20.43 |
| 2026-05-21 | $1,095,504.09 | $123.69 | $20.65 |
| 2026-05-22 | $1,093,821.93 | $186.03 | $20.63 |
| 2026-05-23 | $1,051,654.19 | $350.60 | $19.82 |
| 2026-05-24 | $1,068,269.10 | $801.56 | $20.14 |
| 2026-05-25 | $1,075,850.93 | $215.28 | $20.28 |
| 2026-05-26 | $1,085,936.92 | $109.57 | $20.47 |
| 2026-05-27 | $1,050,967.59 | $271.19 | $19.81 |
| 2026-05-28 | $1,012,757.13 | $384.26 | $19.08 |
| 2026-05-29 | $1,045,114.88 | $372.80 | $19.68 |
| 2026-05-31 | $1,051,587.87 | $116.38 | $19.81 |
| 2026-06-01 | $1,044,344.36 | $158.03 | $19.67 |
| 2026-06-02 | $1,020,280.96 | $724.30 | $19.20 |
| 2026-06-03 | $944,103.79 | $1,550.81 | $17.74 |
| 2026-06-04 | $903,385.50 | $1,491.59 | $16.97 |
| 2026-06-05 | $886,452.24 | $2,400.50 | $16.64 |
| 2026-06-06 | $842,222.11 | $2,715.12 | $15.79 |
| 2026-06-07 | $837,412.14 | $829.14 | $15.69 |
| 2026-06-08 | $871,440.76 | $1,386.67 | $16.35 |
| 2026-06-09 | $879,174.01 | $552.50 | $16.50 |
| 2026-06-10 | $849,769.44 | $781.53 | $15.93 |
| 2026-06-11 | $854,847.95 | $951.43 | $16.03 |
| 2026-06-12 | $875,205.77 | $159.43 | $16.42 |
| 2026-06-14 | $891,875.41 | $975.50 | $16.73 |
| 2026-06-15 | $903,441.25 | $457.72 | $16.95 |
| 2026-06-16 | $918,308.80 | $586.89 | $17.24 |
| 2026-06-17 | $884,514.64 | $511.80 | $16.60 |
| 2026-06-18 | $736,700.05 | $631.73 | $13.82 |
| 2026-06-19 | $700,526.60 | $459.53 | $13.13 |
| 2026-06-20 | $707,015.69 | $135.61 | $13.25 |
| 2026-06-21 | $728,586.71 | $323.79 | $13.66 |
| 2026-06-22 | $712,942.55 | $116.44 | $13.37 |
| 2026-06-23 | $729,157.39 | $545.00 | $13.68 |
| 2026-06-24 | $694,431.22 | $458.63 | $13.01 |
| 2026-06-25 | $654,961.36 | $1,108.69 | $12.27 |
| 2026-06-26 | $629,499.40 | $801.21 | $11.78 |
| 2026-06-27 | $628,454.53 | $2,199.30 | $11.75 |
| 2026-06-28 | $638,058.21 | $1,008.87 | $11.93 |
| 2026-06-29 | $622,415.90 | $386.48 | $11.63 |
| 2026-06-30 | $636,437.93 | $594.07 | $11.89 |
| 2026-07-01 | $605,897.46 | $405.90 | $11.32 |
| 2026-07-02 | $635,513.88 | $773.55 | $11.88 |
| 2026-07-03 | $663,639.56 | $465.49 | $12.41 |
| 2026-07-04 | $686,277.01 | $266.78 | $12.84 |
| 2026-07-05 | $698,976.59 | $111.37 | $13.08 |
| 2026-07-06 | $709,048.88 | $157.99 | $13.27 |
| 2026-07-07 | $715,595.05 | $1,736.73 | $13.40 |
| 2026-07-08 | $710,477.25 | $635.31 | $13.31 |
| 2026-07-09 | $682,545.26 | $849.92 | $12.77 |
| 2026-07-10 | $701,627.96 | $272.13 | $13.13 |
| 2026-07-11 | $721,576.81 | $279.93 | $13.51 |
| 2026-07-13 | $714,011.02 | $77.54 | $13.37 |
| 2026-07-14 | $680,467.27 | $776.38 | $12.73 |
| 2026-07-15 | $731,522.10 | $582.44 | $13.69 |
| 2026-07-16 | $735,955.66 | $134.87 | $13.78 |
| 2026-07-17 | $719,749.70 | $188.19 | $13.47 |
| 2026-07-18 | $717,872.62 | $421.84 | $13.43 |
| 2026-07-19 | $743,672.41 | $872.86 | $13.92 |
| 2026-07-20 | $726,541.70 | $1,587.67 | $13.58 |
| 2026-07-21 | $744,631.26 | $731.31 | $13.93 |
| 2026-07-22 | $769,083.54 | $214.14 | $14.39 |
| 2026-07-23 | $755,156.13 | $5.43 | $14.13 |
| 2026-07-24 | $747,379.73 | $113.18 | $13.98 |
| 2026-07-25 | $719,686.53 | $135.08 | $13.46 |
| 2026-07-26 | $726,047.35 | $15.98 | $13.58 |
| 2026-07-27 | $741,035.03 | $186.23 | $13.86 |
| 2026-07-28 | $715,483.92 | $370.47 | $13.38 |
| 2026-07-29 | $712,881.54 | $158.33 | $13.33 |
| 2026-07-30 | $711,962.46 | $217.73 | $13.31 |
| 2026-07-31 | $729,265.83 | $224.88 | $13.64 |
| 2026-08-01 | $693,171.97 | $422.08 | $12.96 |
| 2026-08-02 | $701,234.48 | $74.72 | $13.11 |
| 2026-08-03 | $691,352.79 | $28.80 | $12.92 |
| 2026-08-04 | $705,202.67 | $350.13 | $13.19 |
| 2026-08-05 | $715,569.47 | $102.73 | $13.38 |
| 2026-08-06 | $726,421.12 | $119.31 | $13.59 |
| 2026-08-07 | $720,638.69 | $2.88 | $13.48 |
| 2026-08-08 | $736,671.94 | $74.24 | $13.78 |
| 2026-08-09 | $716,121.07 | $1,650.80 | $13.41 |
| 2026-08-10 | $746,411.65 | $960.05 | $13.98 |
| 2026-08-11 | $718,675.33 | $4,991.93 | $13.41 |
| 2026-08-12 | $708,449.22 | $108.85 | $13.22 |
| 2026-08-13 | $696,726.96 | $127.11 | $13.00 |
| 2026-08-14 | $701,956.52 | $128.03 | $13.09 |
| 2026-08-15 | $692,467.55 | $89.31 | $12.91 |
| 2026-08-17 | $702,002.01 | $60.14 | $13.09 |
| 2026-08-18 | $718,895.38 | $4,759.65 | $13.45 |
| 2026-08-19 | $721,065.76 | $109.45 | $13.50 |
| 2026-08-20 | $819,901.89 | $1,138.56 | $15.36 |
| 2026-08-21 | $898,517.69 | $814.51 | $16.85 |
| 2026-08-22 | $1,025,296.52 | $1,397.60 | $19.26 |
| 2026-08-23 | $1,007,476.30 | $538.58 | $18.92 |
| 2026-08-24 | $1,009,013.92 | $482.74 | $18.95 |
| 2026-08-25 | $1,031,733.53 | $186.46 | $19.38 |
| 2026-08-26 | $1,036,537.19 | $889.19 | $19.47 |
| 2026-08-27 | $1,041,993.05 | $1,161.81 | $19.56 |
| 2026-08-28 | $1,069,759.47 | $247.57 | $20.09 |
| 2026-08-29 | $1,011,769.92 | $756.68 | $18.99 |
| 2026-08-30 | $1,014,782.88 | $5,643.31 | $19.09 |
| 2026-08-31 | $1,011,572.56 | $431.72 | $19.04 |
| 2026-09-01 | $1,025,649.38 | $237.62 | $19.30 |
| 2026-09-02 | $1,002,443.75 | $986.23 | $18.87 |
| 2026-09-03 | $976,168.06 | $699.24 | $18.37 |
| 2026-09-04 | $1,088,442.03 | $1,205.12 | $20.50 |
| 2026-09-05 | $1,058,446.51 | $399.96 | $19.93 |
| 2026-09-06 | $1,049,775.75 | $1.35 | $19.77 |
| 2026-09-07 | $1,056,725.44 | $1.36 | $19.90 |
| 2026-09-08 | $1,038,337.90 | $109.08 | $19.55 |
| 2026-09-09 | $1,025,682.06 | $85.86 | $19.31 |
| 2026-09-10 | $1,013,296.36 | $216.59 | $19.08 |
| 2026-09-11 | $978,792.92 | $300.02 | $18.42 |
| 2026-09-12 | $998,348.99 | $351.27 | $18.79 |
| 2026-09-15 | $989,126.52 | $313.29 | $18.62 |
| 2026-09-16 | $947,766.15 | $730.84 | $17.83 |
| 2026-09-17 | $955,148.93 | $109.54 | $17.97 |
| 2026-09-18 | $972,101.40 | $94.93 | $18.29 |
| 2026-09-19 | $1,072,106.28 | $1,225.94 | $20.19 |
| 2026-09-20 | $1,086,584.06 | $111.58 | $20.47 |
| 2026-09-21 | $1,093,062.69 | $285.48 | $20.59 |
| 2026-09-22 | $1,216,770.05 | $1,536.05 | $22.94 |
| 2026-09-23 | $1,206,909.35 | $206.11 | $22.75 |
| 2026-09-24 | $1,146,825.79 | $2,269.04 | $21.61 |
| 2026-09-25 | $1,146,421.01 | $1,023.03 | $21.61 |
| 2026-09-26 | $1,144,578.13 | $1.79 | $21.57 |
| 2026-09-27 | $1,165,689.35 | $110.32 | $21.97 |
| 2026-09-28 | $1,135,522.66 | $271.72 | $21.40 |
| 2026-09-30 | $1,126,083.21 | $106.11 | $21.22 |
| 2026-10-01 | $1,143,962.48 | $437.11 | $21.56 |
| 2026-10-02 | $1,155,046.98 | $253.83 | $21.77 |
| 2026-10-03 | $1,165,272.64 | $1,811.44 | $21.98 |
| 2026-10-04 | $1,189,899.33 | $84.63 | $22.45 |
| 2026-10-05 | $1,197,248.98 | $85.15 | $22.59 |
| 2026-10-06 | $1,189,519.37 | $251.90 | $22.44 |
| 2026-10-07 | $1,150,575.88 | $229.72 | $21.71 |
| 2026-10-08 | $1,093,825.21 | $153.14 | $20.64 |
| 2026-10-09 | $1,090,107.03 | $158.12 | $20.56 |
| 2026-10-10 | $1,101,637.89 | $5.58 | $20.78 |
| 2026-10-11 | $1,124,974.23 | $99.57 | $21.22 |
| 2026-10-12 | $1,123,744.16 | $99.47 | $21.20 |
| 2026-10-13 | $1,085,235.69 | $135.59 | $20.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
