Bridged USD Coin (TON Bridge) JUSDC N/A
$1.000 0.02% (1d)
Market Overview
Bridged USD Coin (TON Bridge) current market price is $1.000 with a 24 hour trading volume of $2. The total available supply of Bridged USD Coin (TON Bridge) is 56,333 JUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $56,326. The JUSDC price is 0% down in the last one hour.
The high price of the Bridged USD Coin (TON Bridge) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (TON Bridge) Rank
(Not Available)
Bridged USD Coin (TON Bridge) Price
$1.000
Market Cap
$56,326 0.02%
Fully Diluted Valuation
$56,326
Trading Volume(24h)
$2
Circulating Supply
56,333 JUSDC
Total Supply
56,333 JUSDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$53.34 98.13%
12 Jun 2024
All-time Low
$0.211 373.43%
10 Oct 2025
Cryptocurrency Bridged USD Coin (TON Bridge) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (TON Bridge) Historical Data Chart
1h
0%
24h
0.02%
7d
11.18%
14d
0%
30d
0%
60d
0%
200d
2.93%
1y
0%
Bridged USD Coin (TON Bridge) Historical Data
Historical data of Bridged USD Coin (TON Bridge) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $69,254.61 | $941.00 | $0.90 |
| 2025-10-12 | $71,507.30 | $556.98 | $0.94 |
| 2025-10-13 | $72,754.80 | $278.04 | $0.96 |
| 2025-10-14 | $75,054.36 | $127.77 | $0.99 |
| 2025-10-15 | $74,585.03 | $6.46 | $0.99 |
| 2025-10-16 | $71,951.06 | $44.94 | $0.95 |
| 2025-10-17 | $74,576.30 | $81.79 | $0.99 |
| 2025-10-18 | $73,127.07 | $61.57 | $0.96 |
| 2025-10-19 | $75,256.42 | $884.96 | $0.99 |
| 2025-10-20 | $74,407.15 | $67.83 | $0.98 |
| 2025-10-21 | $72,937.82 | $9.80 | $0.96 |
| 2025-10-22 | $72,943.10 | $48.48 | $0.96 |
| 2025-10-23 | $70,803.66 | $16.35 | $0.93 |
| 2025-10-24 | $75,759.69 | $47.23 | $1.00 |
| 2025-10-25 | $74,792.87 | $286.69 | $0.99 |
| 2025-10-26 | $73,417.65 | $321.62 | $0.97 |
| 2025-10-27 | $71,608.85 | $182.60 | $0.95 |
| 2025-10-28 | $73,281.31 | $62.74 | $0.97 |
| 2025-10-29 | $70,744.83 | $337.60 | $0.94 |
| 2025-10-30 | $71,686.42 | $223.52 | $0.95 |
| 2025-10-31 | $74,105.65 | $89.59 | $0.98 |
| 2025-11-01 | $74,178.37 | $145.03 | $1.01 |
| 2025-11-02 | $75,184.12 | $76.67 | $0.99 |
| 2025-11-03 | $74,708.79 | $8.81 | $0.99 |
| 2025-11-04 | $71,294.66 | $118.42 | $0.94 |
| 2025-11-05 | $74,315.72 | $237.31 | $0.98 |
| 2025-11-06 | $76,692.52 | $5.77 | $1.01 |
| 2025-11-07 | $74,949.85 | $47.03 | $1.00 |
| 2025-11-08 | $77,828.99 | $210.43 | $1.04 |
| 2025-11-09 | $73,928.39 | $455.39 | $0.98 |
| 2025-11-10 | $76,185.86 | $99.77 | $1.01 |
| 2025-11-11 | $73,700.20 | $51.90 | $0.98 |
| 2025-11-12 | $70,799.46 | $93.02 | $0.93 |
| 2025-11-13 | $71,292.80 | $448.48 | $0.96 |
| 2025-11-14 | $71,186.56 | $37.19 | $0.94 |
| 2025-11-15 | $75,406.86 | $487.11 | $1.01 |
| 2025-11-16 | $76,612.75 | $459.09 | $1.02 |
| 2025-11-17 | $76,565.37 | $18.07 | $1.02 |
| 2025-11-18 | $76,358.28 | $18.63 | $0.98 |
| 2025-11-19 | $71,935.08 | $33.04 | $0.95 |
| 2025-11-20 | $69,812.67 | $107.85 | $0.94 |
| 2025-11-21 | $64,972.71 | $105.64 | $0.87 |
| 2025-11-22 | $68,963.07 | $45.08 | $0.92 |
| 2025-11-23 | $75,088.23 | $115.89 | $1.00 |
| 2025-11-24 | $73,636.50 | $29.72 | $0.97 |
| 2025-11-25 | $73,909.15 | $65.55 | $0.99 |
| 2025-11-26 | $72,163.18 | $1,574.73 | $0.98 |
| 2025-11-27 | $69,619.55 | $2,371.73 | $0.94 |
| 2025-11-28 | $69,497.16 | $188.16 | $0.96 |
| 2025-11-29 | $69,716.43 | $71.38 | $0.96 |
| 2025-11-30 | $69,151.21 | $7.50 | $0.95 |
| 2025-12-01 | $67,696.94 | $39.54 | $0.93 |
| 2025-12-02 | $70,521.87 | $47.98 | $0.97 |
| 2025-12-03 | $70,377.64 | $34.23 | $0.99 |
| 2025-12-04 | $72,611.41 | $20.80 | $1.00 |
| 2025-12-05 | $69,451.16 | $16.84 | $0.95 |
| 2025-12-06 | $69,347.82 | $33.80 | $0.96 |
| 2025-12-07 | $71,306.16 | $1.60 | $0.98 |
| 2025-12-08 | $71,172.19 | $3.44 | $0.98 |
| 2025-12-09 | $72,847.66 | $1.36 | $1.00 |
| 2025-12-10 | $72,453.92 | $1.35 | $0.99 |
| 2025-12-12 | $68,164.51 | $16.26 | $0.94 |
| 2025-12-13 | $68,937.04 | $32.18 | $0.95 |
| 2025-12-14 | $69,234.87 | $29.92 | $0.94 |
| 2025-12-15 | $68,274.79 | $44.60 | $0.94 |
| 2025-12-16 | $70,609.68 | $47.97 | $0.98 |
| 2025-12-17 | $72,669.51 | $23.12 | $1.00 |
| 2025-12-18 | $65,948.58 | $19.12 | $0.94 |
| 2025-12-19 | $65,953.01 | $19.11 | $0.94 |
| 2025-12-20 | $69,739.28 | $2.50 | $0.99 |
| 2025-12-21 | $69,103.87 | $5.44 | $0.99 |
| 2025-12-22 | $65,632.19 | $47.93 | $0.94 |
| 2025-12-23 | $68,958.37 | $36.92 | $0.98 |
| 2025-12-24 | $71,090.14 | $161.18 | $1.01 |
| 2025-12-25 | $68,112.71 | $103.32 | $0.97 |
| 2025-12-26 | $69,571.42 | $81.69 | $0.99 |
| 2025-12-27 | $71,665.46 | $128.64 | $1.02 |
| 2025-12-28 | $71,094.43 | $70.98 | $1.01 |
| 2025-12-29 | $69,178.99 | $39.41 | $0.99 |
| 2025-12-30 | $66,275.41 | $1,904.73 | $0.95 |
| 2025-12-31 | $68,815.65 | $2.47 | $0.99 |
| 2026-01-01 | $69,078.05 | $16.68 | $0.99 |
| 2026-01-02 | $64,968.66 | $100.00 | $0.93 |
| 2026-01-03 | $65,957.50 | $154.81 | $0.95 |
| 2026-01-04 | $68,776.19 | $298.09 | $0.99 |
| 2026-01-05 | $68,564.05 | $13.89 | $0.99 |
| 2026-01-06 | $66,155.16 | $101.59 | $0.95 |
| 2026-01-07 | $67,286.30 | $27.13 | $0.97 |
| 2026-01-08 | $68,795.52 | $28.18 | $0.99 |
| 2026-01-09 | $66,945.28 | $72.56 | $0.96 |
| 2026-01-10 | $68,243.17 | $239.62 | $0.98 |
| 2026-01-11 | $68,409.78 | $13.48 | $0.98 |
| 2026-01-12 | $69,343.05 | $153.97 | $1.00 |
| 2026-01-13 | $67,983.34 | $19.06 | $0.98 |
| 2026-01-14 | $70,224.21 | $12.92 | $1.01 |
| 2026-01-16 | $65,930.12 | $16.74 | $0.95 |
| 2026-01-17 | $67,244.95 | $158.88 | $0.97 |
| 2026-01-18 | $67,273.02 | $8.39 | $0.97 |
| 2026-01-19 | $63,686.43 | $48.32 | $0.92 |
| 2026-01-20 | $67,362.49 | $210.67 | $0.97 |
| 2026-01-21 | $70,116.94 | $69.56 | $1.01 |
| 2026-01-22 | $69,440.68 | $27.49 | $1.01 |
| 2026-01-23 | $66,439.19 | $5.73 | $0.96 |
| 2026-01-24 | $66,359.86 | $4.82 | $0.96 |
| 2026-01-25 | $64,474.77 | $15.04 | $0.94 |
| 2026-01-26 | $65,390.92 | $16.18 | $0.95 |
| 2026-01-28 | $48,426.97 | $426.39 | $0.71 |
| 2026-01-29 | $62,821.31 | $1,420.96 | $0.92 |
| 2026-01-30 | $64,906.18 | $874.61 | $0.97 |
| 2026-01-31 | $65,763.84 | $122.63 | $0.98 |
| 2026-02-01 | $64,175.05 | $149.68 | $0.96 |
| 2026-02-02 | $61,567.34 | $1.21 | $0.95 |
| 2026-02-03 | $62,080.73 | $7.27 | $0.96 |
| 2026-02-04 | $61,571.69 | $52.42 | $0.95 |
| 2026-02-05 | $60,852.00 | $21.94 | $0.95 |
| 2026-02-06 | $61,731.23 | $140.18 | $0.96 |
| 2026-02-07 | $66,981.26 | $187.08 | $1.04 |
| 2026-02-08 | $62,393.77 | $103.33 | $0.97 |
| 2026-02-09 | $60,336.89 | $24.15 | $0.94 |
| 2026-02-10 | $60,571.41 | $58.48 | $0.94 |
| 2026-02-11 | $60,946.22 | $325.22 | $0.95 |
| 2026-02-12 | $65,825.37 | $13.58 | $1.03 |
| 2026-02-13 | $67,348.99 | $13.90 | $1.05 |
| 2026-02-14 | $63,130.12 | $103.86 | $0.98 |
| 2026-02-15 | $64,718.70 | $70.24 | $1.01 |
| 2026-02-17 | $63,231.85 | $9.31 | $0.99 |
| 2026-02-18 | $62,467.53 | $181.39 | $0.97 |
| 2026-02-19 | $61,674.52 | $32.04 | $0.96 |
| 2026-02-20 | $58,993.13 | $255.64 | $0.92 |
| 2026-02-21 | $60,441.28 | $22.20 | $0.94 |
| 2026-02-22 | $62,695.18 | $39.87 | $0.98 |
| 2026-02-23 | $62,230.76 | $5.17 | $0.97 |
| 2026-02-24 | $62,125.03 | $5.17 | $0.97 |
| 2026-02-25 | $61,879.08 | $25.19 | $0.96 |
| 2026-02-26 | $62,340.64 | $1.69 | $0.97 |
| 2026-02-27 | $62,191.43 | $8.36 | $0.97 |
| 2026-02-28 | $61,032.48 | $6.47 | $0.95 |
| 2026-03-01 | $64,059.28 | $76.92 | $1.00 |
| 2026-03-02 | $61,186.93 | $25.42 | $0.95 |
| 2026-03-03 | $51,884.38 | $28.91 | $0.96 |
| 2026-03-04 | $52,942.79 | $14.75 | $0.98 |
| 2026-03-05 | $53,619.02 | $52.01 | $1.00 |
| 2026-03-06 | $52,814.52 | $63.72 | $0.98 |
| 2026-03-07 | $50,764.19 | $685.50 | $0.94 |
| 2026-03-08 | $51,508.50 | $132.26 | $0.96 |
| 2026-03-09 | $53,290.70 | $3.31 | $0.99 |
| 2026-03-10 | $51,607.26 | $6.41 | $0.96 |
| 2026-03-11 | $51,748.80 | $17.40 | $0.97 |
| 2026-03-12 | $53,658.57 | $14.13 | $1.00 |
| 2026-03-13 | $52,755.87 | $12.72 | $0.99 |
| 2026-03-14 | $49,609.83 | $104.86 | $0.93 |
| 2026-03-15 | $50,410.47 | $20.80 | $0.94 |
| 2026-03-16 | $53,384.58 | $24.21 | $1.00 |
| 2026-03-17 | $53,675.31 | $23.94 | $1.00 |
| 2026-03-18 | $52,788.16 | $6.71 | $0.99 |
| 2026-03-19 | $50,904.02 | $13.57 | $0.95 |
| 2026-03-20 | $48,723.40 | $17.81 | $0.91 |
| 2026-03-21 | $51,735.71 | $12.48 | $0.97 |
| 2026-03-22 | $50,799.07 | $29.50 | $0.95 |
| 2026-03-23 | $51,418.09 | $37.23 | $0.96 |
| 2026-03-24 | $52,139.54 | $61.61 | $0.97 |
| 2026-03-25 | $51,499.63 | $378.17 | $0.97 |
| 2026-03-26 | $50,882.85 | $6.91 | $0.95 |
| 2026-03-27 | $51,150.90 | $41.59 | $0.96 |
| 2026-03-28 | $51,987.02 | $409.50 | $0.98 |
| 2026-03-29 | $53,133.83 | $461.44 | $1.00 |
| 2026-03-30 | $52,180.99 | $5.37 | $0.98 |
| 2026-03-31 | $54,893.99 | $66.57 | $1.03 |
| 2026-04-01 | $52,083.96 | $69.36 | $0.98 |
| 2026-04-02 | $52,382.90 | $9.83 | $0.98 |
| 2026-04-03 | $51,298.92 | $86.80 | $0.96 |
| 2026-04-10 | $53,182.33 | $20.49 | $1.00 |
| 2026-04-11 | $53,211.84 | $20.50 | $1.00 |
| 2026-04-12 | $51,835.25 | $176.74 | $0.97 |
| 2026-04-13 | $54,333.74 | $219.25 | $1.02 |
| 2026-04-14 | $50,954.29 | $87.35 | $0.96 |
| 2026-04-15 | $51,280.34 | $87.91 | $0.96 |
| 2026-04-16 | $54,850.17 | $47.96 | $1.03 |
| 2026-04-18 | $53,169.59 | $7.33 | $1.00 |
| 2026-04-19 | $50,871.62 | $20.22 | $0.96 |
| 2026-04-20 | $53,370.19 | $74.91 | $1.00 |
| 2026-04-21 | $55,098.52 | $16.64 | $1.03 |
| 2026-04-22 | $53,442.19 | $13.68 | $1.00 |
| 2026-04-23 | $53,497.45 | $35.02 | $1.00 |
| 2026-04-24 | $52,318.64 | $35.43 | $0.98 |
| 2026-04-25 | $51,737.90 | $22.04 | $0.97 |
| 2026-04-26 | $51,230.98 | $13.18 | $0.96 |
| 2026-04-27 | $51,862.08 | $87.49 | $0.97 |
| 2026-04-28 | $52,228.50 | $13.12 | $0.98 |
| 2026-04-29 | $50,166.63 | $59.58 | $0.94 |
| 2026-04-30 | $50,140.20 | $59.55 | $0.94 |
| 2026-05-01 | $49,201.46 | $9.71 | $0.92 |
| 2026-05-02 | $47,830.19 | $6.78 | $0.90 |
| 2026-05-04 | $54,047.97 | $24.84 | $1.01 |
| 2026-05-05 | $55,518.31 | $247.14 | $1.04 |
| 2026-05-06 | $58,257.09 | $463.97 | $1.09 |
| 2026-05-07 | $62,108.53 | $252.88 | $1.17 |
| 2026-05-08 | $57,569.94 | $433.70 | $1.08 |
| 2026-05-09 | $53,479.99 | $20.23 | $1.00 |
| 2026-05-10 | $50,909.67 | $19.14 | $0.96 |
| 2026-05-11 | $54,858.50 | $105.60 | $1.03 |
| 2026-05-12 | $55,504.76 | $2,054.27 | $1.04 |
| 2026-05-13 | $52,559.40 | $122.44 | $0.99 |
| 2026-05-14 | $52,543.27 | $199.29 | $0.99 |
| 2026-05-15 | $54,068.10 | $30.81 | $1.02 |
| 2026-05-16 | $50,596.73 | $19.52 | $0.95 |
| 2026-05-17 | $50,062.59 | $19.07 | $0.95 |
| 2026-05-18 | $50,568.38 | $3.00 | $0.96 |
| 2026-05-19 | $53,467.50 | $77.30 | $1.02 |
| 2026-05-20 | $65,758.38 | $13.95 | $0.98 |
| 2026-05-21 | $68,664.29 | $86.68 | $1.02 |
| 2026-05-22 | $66,541.32 | $68.39 | $0.99 |
| 2026-05-23 | $63,581.48 | $161.70 | $0.95 |
| 2026-05-24 | $65,756.97 | $30.82 | $0.98 |
| 2026-05-25 | $67,808.78 | $34.35 | $1.01 |
| 2026-05-26 | $65,309.73 | $184.62 | $0.97 |
| 2026-05-27 | $67,664.40 | $109.24 | $1.01 |
| 2026-05-28 | $63,121.96 | $4.51 | $0.94 |
| 2026-05-29 | $65,418.54 | $704.36 | $0.97 |
| 2026-05-30 | $64,566.29 | $99.75 | $0.96 |
| 2026-06-01 | $69,501.46 | $40.16 | $1.03 |
| 2026-06-02 | $72,046.94 | $143.21 | $1.07 |
| 2026-06-03 | $68,092.24 | $1.85 | $1.01 |
| 2026-06-04 | $65,674.98 | $12.44 | $0.98 |
| 2026-06-05 | $61,000.90 | $97.22 | $0.91 |
| 2026-06-06 | $65,831.52 | $473.99 | $0.98 |
| 2026-06-07 | $71,339.52 | $102.59 | $1.06 |
| 2026-06-08 | $68,075.23 | $132.10 | $1.01 |
| 2026-06-09 | $68,276.21 | $8.97 | $1.02 |
| 2026-06-10 | $66,210.66 | $299.67 | $1.01 |
| 2026-06-11 | $64,901.27 | $1,304.26 | $0.99 |
| 2026-06-12 | $68,734.27 | $1,270.88 | $1.05 |
| 2026-06-13 | $64,855.11 | $72.68 | $0.99 |
| 2026-06-14 | $65,104.50 | $67.71 | $0.99 |
| 2026-06-15 | $66,472.75 | $1.33 | $1.01 |
| 2026-06-16 | $62,472.97 | $16.84 | $0.95 |
| 2026-06-17 | $63,475.54 | $14.55 | $0.97 |
| 2026-06-18 | $66,525.31 | $58.00 | $1.01 |
| 2026-06-19 | $64,858.35 | $106.27 | $0.99 |
| 2026-06-20 | $64,196.59 | $46.55 | $0.98 |
| 2026-06-21 | $64,972.10 | $21.62 | $0.99 |
| 2026-06-22 | $64,231.86 | $31.27 | $0.98 |
| 2026-06-23 | $66,594.37 | $3.38 | $1.01 |
| 2026-06-24 | $68,462.23 | $148.99 | $1.04 |
| 2026-06-25 | $65,001.83 | $64.46 | $0.99 |
| 2026-06-26 | $67,443.04 | $30.65 | $1.03 |
| 2026-06-28 | $68,449.33 | $1.56 | $1.04 |
| 2026-06-29 | $69,174.00 | $9.78 | $1.05 |
| 2026-06-30 | $70,759.16 | $9.20 | $1.08 |
| 2026-07-01 | $67,789.06 | $66.55 | $1.03 |
| 2026-07-02 | $69,744.10 | $193.92 | $1.06 |
| 2026-07-03 | $68,827.54 | $212.86 | $1.05 |
| 2026-07-04 | $67,780.06 | $95.38 | $1.03 |
| 2026-07-05 | $67,256.60 | $45.63 | $1.02 |
| 2026-07-06 | $66,833.71 | $5.08 | $1.02 |
| 2026-07-07 | $64,751.37 | $137.68 | $0.98 |
| 2026-07-08 | $62,867.72 | $280.44 | $0.96 |
| 2026-07-09 | $62,563.77 | $41.12 | $0.95 |
| 2026-07-10 | $67,357.43 | $1.65 | $1.02 |
| 2026-07-11 | $63,916.29 | $106.07 | $0.97 |
| 2026-07-12 | $62,474.88 | $477.51 | $0.95 |
| 2026-07-13 | $62,675.20 | $281.86 | $0.95 |
| 2026-07-14 | $62,614.54 | $117.30 | $0.95 |
| 2026-07-15 | $64,461.05 | $285.97 | $0.98 |
| 2026-07-16 | $66,077.57 | $364.87 | $1.00 |
| 2026-07-17 | $63,099.81 | $308.72 | $0.96 |
| 2026-07-18 | $63,287.20 | $51.33 | $0.96 |
| 2026-07-19 | $62,952.37 | $24.64 | $0.96 |
| 2026-07-20 | $64,303.94 | $34.15 | $0.98 |
| 2026-07-21 | $62,466.45 | $22.42 | $0.95 |
| 2026-07-22 | $66,017.12 | $145.98 | $1.00 |
| 2026-07-23 | $64,578.30 | $19.90 | $0.98 |
| 2026-07-24 | $62,417.93 | $5.10 | $0.95 |
| 2026-07-25 | $63,035.19 | $5.18 | $0.96 |
| 2026-07-26 | $65,559.80 | $9.08 | $1.00 |
| 2026-07-27 | $65,621.58 | $1.50 | $1.00 |
| 2026-07-28 | $64,662.35 | $59.55 | $1.01 |
| 2026-07-29 | $60,436.10 | $82.98 | $0.94 |
| 2026-07-30 | $62,893.31 | $459.66 | $0.98 |
| 2026-07-31 | $63,372.46 | $56.28 | $0.99 |
| 2026-08-03 | $63,152.65 | $13.99 | $0.99 |
| 2026-08-05 | $62,995.09 | $21.89 | $0.98 |
| 2026-08-06 | $62,211.16 | $22.51 | $0.97 |
| 2026-08-07 | $60,725.69 | $1.82 | $0.95 |
| 2026-08-08 | $63,714.41 | $102.55 | $0.99 |
| 2026-08-10 | $61,547.52 | $6.61 | $0.96 |
| 2026-08-11 | $62,746.91 | $39.88 | $0.98 |
| 2026-08-12 | $65,587.68 | $55.21 | $1.02 |
| 2026-08-13 | $66,689.11 | $7.39 | $1.04 |
| 2026-08-14 | $65,034.87 | $15.32 | $1.02 |
| 2026-08-15 | $65,055.52 | $10.21 | $1.02 |
| 2026-08-16 | $64,020.47 | $279.25 | $1.00 |
| 2026-08-17 | $64,012.91 | $32.12 | $1.00 |
| 2026-08-18 | $64,020.77 | $23.29 | $1.00 |
| 2026-08-19 | $64,026.47 | $31.89 | $1.00 |
| 2026-08-21 | $64,024.92 | $6.68 | $1.00 |
| 2026-08-22 | $62,689.72 | $86.05 | $1.00 |
| 2026-08-23 | $62,687.54 | $31.71 | $1.00 |
| 2026-08-24 | $62,688.53 | $15.75 | $1.00 |
| 2026-08-25 | $62,686.01 | $14.20 | $1.00 |
| 2026-08-26 | $62,686.61 | $37.19 | $1.00 |
| 2026-08-27 | $60,806.69 | $173.16 | $1.00 |
| 2026-08-28 | $60,725.53 | $11.66 | $1.00 |
| 2026-08-29 | $60,720.89 | $23.13 | $1.00 |
| 2026-08-30 | $60,721.03 | $8.39 | $1.00 |
| 2026-08-31 | $60,711.67 | $26.68 | $1.00 |
| 2026-09-01 | $60,121.28 | $22.67 | $1.00 |
| 2026-09-02 | $45,264.12 | $247.79 | $0.75 |
| 2026-09-03 | $59,826.83 | $392.69 | $1.00 |
| 2026-09-04 | $59,834.37 | $137.88 | $1.00 |
| 2026-09-05 | $59,839.30 | $10.38 | $1.00 |
| 2026-09-06 | $59,839.49 | $84.14 | $1.00 |
| 2026-09-07 | $59,834.81 | $97.38 | $1.00 |
| 2026-09-08 | $50,536.52 | $204.68 | $0.84 |
| 2026-09-09 | $59,648.91 | $204.40 | $1.00 |
| 2026-09-10 | $53,181.40 | $5.74 | $0.89 |
| 2026-09-11 | $56,782.68 | $118.59 | $1.00 |
| 2026-09-12 | $56,787.52 | $6.70 | $1.00 |
| 2026-09-13 | $56,789.41 | $6.59 | $1.00 |
| 2026-09-14 | $56,786.84 | $11.66 | $1.00 |
| 2026-09-15 | $56,787.65 | $14.61 | $1.00 |
| 2026-09-16 | $56,431.96 | $966.36 | $1.00 |
| 2026-09-17 | $56,430.21 | $117.13 | $1.00 |
| 2026-09-18 | $56,311.35 | $57.83 | $1.00 |
| 2026-09-19 | $56,319.83 | $19.96 | $1.00 |
| 2026-09-20 | $56,316.11 | $2.50 | $1.00 |
| 2026-09-21 | $56,319.40 | $116.46 | $1.00 |
| 2026-09-22 | $56,323.29 | $92.33 | $1.00 |
| 2026-09-23 | $56,325.72 | $90.55 | $1.00 |
| 2026-09-24 | $56,324.88 | $88.90 | $1.00 |
| 2026-09-25 | $56,322.75 | $41.06 | $1.00 |
| 2026-09-26 | $56,328.31 | $40.24 | $1.00 |
| 2026-09-27 | $62,508.79 | $13.92 | $1.11 |
| 2026-09-28 | $56,323.23 | $278.81 | $1.00 |
| 2026-09-29 | $56,326.42 | $1.10 | $1.00 |
| 2026-09-30 | $56,325.55 | $210.35 | $1.00 |
| 2026-10-01 | $56,320.95 | $87.45 | $1.00 |
| 2026-10-02 | $56,327.94 | $118.41 | $1.00 |
| 2026-10-03 | $56,331.61 | $3.49 | $1.00 |
| 2026-10-06 | $56,331.78 | $10.03 | $1.00 |
| 2026-10-07 | $56,328.02 | $19.60 | $1.00 |
| 2026-10-08 | $56,313.57 | $182.32 | $1.00 |
| 2026-10-09 | $56,309.49 | $195.81 | $1.00 |
| 2026-10-10 | $56,317.20 | $49.12 | $1.00 |
| 2026-10-10 | $56,316.87 | $49.86 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
