BRICS Chain BRICS N/A
$8.33 1.3% (1d)
Market Overview
BRICS Chain current market price is $8.33 with a 24 hour trading volume of $18,449. The total available supply of BRICS Chain is 1.00B BRICS with a maximum supply of 1.00B BRICS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BRICS price is 0.95% up in the last one hour.
The high price of the BRICS Chain is $8.93 and low price is $8.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BRICS Chain Rank
(Not Available)
BRICS Chain Price
$8.33
Market Cap
$0 0%
Fully Diluted Valuation
$8.33B
Trading Volume(24h)
$18,449
Circulating Supply
0 BRICS
Total Supply
1.00B BRICS
Max Supply
1.00B BRICS
High(24h)
$8.93
Low(24h)
$8.19
All-time High
$316.56 97.38%
02 Nov 2024
All-time Low
$0.677 1124.5%
11 Jan 2024
Cryptocurrency BRICS Chain Calculator
Want to convert more cryptocurrencies?
BRICS Chain Historical Data Chart
1h
0.95%
24h
1.3%
7d
9.82%
14d
2.7%
30d
22.54%
60d
27.73%
200d
63.78%
1y
59.95%
BRICS Chain Historical Data
Historical data of BRICS Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $0.00 | $571,815.05 | $21.58 |
| 2025-06-22 | $0.00 | $481,756.05 | $21.05 |
| 2025-06-23 | $0.00 | $521,708.17 | $19.65 |
| 2025-06-24 | $0.00 | $611,232.92 | $20.44 |
| 2025-06-25 | $0.00 | $554,834.38 | $19.95 |
| 2025-06-26 | $0.00 | $503,761.15 | $21.20 |
| 2025-06-27 | $0.00 | $546,001.46 | $21.03 |
| 2025-06-28 | $0.00 | $641,129.47 | $21.26 |
| 2025-06-29 | $0.00 | $904,673.83 | $20.90 |
| 2025-06-30 | $0.00 | $963,137.91 | $20.76 |
| 2025-07-01 | $0.00 | $937,696.63 | $20.47 |
| 2025-07-02 | $0.00 | $931,013.04 | $19.57 |
| 2025-07-03 | $0.00 | $906,392.09 | $19.93 |
| 2025-07-04 | $0.00 | $996,272.63 | $20.29 |
| 2025-07-05 | $0.00 | $1,118,537.58 | $19.44 |
| 2025-07-06 | $0.00 | $1,222,242.97 | $19.31 |
| 2025-07-07 | $0.00 | $1,352,888.33 | $19.74 |
| 2025-07-08 | $0.00 | $1,277,407.23 | $19.18 |
| 2025-07-09 | $0.00 | $1,276,940.05 | $19.71 |
| 2025-07-10 | $0.00 | $1,237,497.98 | $19.89 |
| 2025-07-11 | $0.00 | $1,392,550.44 | $24.99 |
| 2025-07-12 | $0.00 | $1,485,005.19 | $24.68 |
| 2025-07-13 | $0.00 | $1,812,290.45 | $32.65 |
| 2025-07-14 | $0.00 | $1,665,106.63 | $33.71 |
| 2025-07-15 | $0.00 | $1,699,495.18 | $33.22 |
| 2025-07-16 | $0.00 | $1,623,247.57 | $32.74 |
| 2025-07-17 | $0.00 | $1,301,395.98 | $23.81 |
| 2025-07-18 | $0.00 | $1,487,417.80 | $27.21 |
| 2025-07-19 | $0.00 | $1,138,995.52 | $23.45 |
| 2025-07-20 | $0.00 | $1,300,491.88 | $25.02 |
| 2025-07-21 | $0.00 | $1,396,611.75 | $24.63 |
| 2025-07-22 | $0.00 | $1,482,336.92 | $26.94 |
| 2025-07-23 | $0.00 | $1,675,982.58 | $27.32 |
| 2025-07-24 | $0.00 | $1,535,643.06 | $26.79 |
| 2025-07-25 | $0.00 | $1,428,973.49 | $28.11 |
| 2025-07-26 | $0.00 | $1,558,206.94 | $26.64 |
| 2025-07-27 | $0.00 | $1,495,361.11 | $23.27 |
| 2025-07-28 | $0.00 | $1,568,095.63 | $24.28 |
| 2025-07-29 | $0.00 | $1,447,354.16 | $22.03 |
| 2025-07-30 | $0.00 | $1,175,790.72 | $22.07 |
| 2025-07-31 | $0.00 | $1,205,961.30 | $17.54 |
| 2025-08-01 | $0.00 | $996,251.90 | $17.67 |
| 2025-08-02 | $0.00 | $1,152,670.10 | $16.45 |
| 2025-08-03 | $0.00 | $1,074,193.65 | $15.70 |
| 2025-08-04 | $0.00 | $1,212,627.18 | $17.30 |
| 2025-08-05 | $0.00 | $1,249,966.79 | $17.91 |
| 2025-08-06 | $0.00 | $1,290,900.31 | $17.82 |
| 2025-08-07 | $0.00 | $1,424,268.46 | $20.49 |
| 2025-08-08 | $0.00 | $1,339,183.97 | $21.05 |
| 2025-08-09 | $0.00 | $1,361,028.36 | $20.98 |
| 2025-08-10 | $0.00 | $1,329,859.37 | $20.46 |
| 2025-08-11 | $0.00 | $1,336,318.17 | $20.09 |
| 2025-08-12 | $0.00 | $1,250,841.77 | $19.81 |
| 2025-08-13 | $0.00 | $1,263,359.48 | $20.49 |
| 2025-08-14 | $0.00 | $1,280,666.26 | $18.02 |
| 2025-08-15 | $0.00 | $1,212,757.35 | $18.17 |
| 2025-08-16 | $0.00 | $1,216,547.00 | $17.46 |
| 2025-08-17 | $0.00 | $1,221,713.57 | $17.19 |
| 2025-08-18 | $0.00 | $1,130,726.64 | $17.99 |
| 2025-08-19 | $0.00 | $1,206,061.85 | $18.32 |
| 2025-08-20 | $0.00 | $1,181,961.68 | $18.05 |
| 2025-08-21 | $0.00 | $1,303,549.95 | $19.07 |
| 2025-08-22 | $0.00 | $1,408,152.86 | $19.49 |
| 2025-08-23 | $0.00 | $1,413,155.68 | $19.70 |
| 2025-08-24 | $0.00 | $1,555,674.32 | $18.30 |
| 2025-08-25 | $0.00 | $1,271,599.24 | $18.14 |
| 2025-08-26 | $0.00 | $1,147,066.49 | $17.10 |
| 2025-08-27 | $0.00 | $1,176,941.15 | $17.78 |
| 2025-08-28 | $0.00 | $1,226,070.19 | $17.60 |
| 2025-08-29 | $0.00 | $1,088,743.45 | $17.65 |
| 2025-08-30 | $0.00 | $890,654.14 | $17.84 |
| 2025-08-31 | $0.00 | $913,933.06 | $17.26 |
| 2025-09-01 | $0.00 | $920,601.93 | $17.23 |
| 2025-09-02 | $0.00 | $979,830.64 | $16.99 |
| 2025-09-03 | $0.00 | $965,106.73 | $17.25 |
| 2025-09-04 | $0.00 | $852,961.37 | $17.39 |
| 2025-09-05 | $0.00 | $799,234.70 | $17.02 |
| 2025-09-06 | $0.00 | $896,347.19 | $17.35 |
| 2025-09-07 | $0.00 | $996,609.74 | $17.33 |
| 2025-09-08 | $0.00 | $1,000,139.18 | $17.74 |
| 2025-09-09 | $0.00 | $1,049,001.36 | $17.71 |
| 2025-09-10 | $0.00 | $1,020,633.38 | $17.58 |
| 2025-09-11 | $0.00 | $934,834.09 | $17.79 |
| 2025-09-12 | $0.00 | $998,474.18 | $17.75 |
| 2025-09-13 | $0.00 | $969,386.10 | $18.18 |
| 2025-09-14 | $0.00 | $1,076,410.03 | $18.54 |
| 2025-09-15 | $0.00 | $1,122,592.14 | $18.82 |
| 2025-09-16 | $0.00 | $1,103,644.13 | $18.50 |
| 2025-09-17 | $0.00 | $1,094,208.37 | $19.44 |
| 2025-09-18 | $0.00 | $1,108,321.82 | $19.37 |
| 2025-09-19 | $0.00 | $1,162,685.13 | $20.23 |
| 2025-09-20 | $0.00 | $1,289,665.88 | $22.33 |
| 2025-09-21 | $0.00 | $1,366,958.47 | $24.54 |
| 2025-09-22 | $0.00 | $1,418,158.67 | $24.78 |
| 2025-09-23 | $0.00 | $1,531,865.41 | $26.00 |
| 2025-09-24 | $0.00 | $1,458,352.00 | $26.02 |
| 2025-09-25 | $0.00 | $1,515,089.78 | $27.53 |
| 2025-09-26 | $0.00 | $1,528,672.39 | $28.50 |
| 2025-09-27 | $0.00 | $1,665,334.16 | $27.73 |
| 2025-09-28 | $0.00 | $1,830,531.07 | $31.16 |
| 2025-09-29 | $0.00 | $1,955,396.85 | $31.28 |
| 2025-09-30 | $0.00 | $2,005,265.72 | $33.49 |
| 2025-10-01 | $0.00 | $1,833,432.18 | $33.10 |
| 2025-10-02 | $0.00 | $1,929,778.21 | $33.90 |
| 2025-10-03 | $0.00 | $2,092,994.83 | $39.37 |
| 2025-10-04 | $0.00 | $2,767,964.95 | $44.97 |
| 2025-10-05 | $0.00 | $2,100,196.00 | $33.93 |
| 2025-10-06 | $0.00 | $2,166,892.26 | $37.21 |
| 2025-10-07 | $0.00 | $1,911,631.17 | $35.26 |
| 2025-10-08 | $0.00 | $2,244,830.18 | $39.31 |
| 2025-10-09 | $0.00 | $2,266,598.79 | $37.35 |
| 2025-10-10 | $0.00 | $2,139,361.37 | $34.86 |
| 2025-10-11 | $0.00 | $1,663,984.79 | $26.35 |
| 2025-10-12 | $0.00 | $1,614,167.07 | $26.31 |
| 2025-10-13 | $0.00 | $2,187,315.14 | $36.10 |
| 2025-10-14 | $0.00 | $1,795,746.38 | $33.79 |
| 2025-10-15 | $0.00 | $1,951,614.32 | $33.71 |
| 2025-10-16 | $0.00 | $2,025,851.64 | $34.80 |
| 2025-10-17 | $0.00 | $2,182,758.16 | $37.23 |
| 2025-10-18 | $0.00 | $1,919,990.53 | $33.82 |
| 2025-10-19 | $0.00 | $1,894,405.94 | $31.66 |
| 2025-10-20 | $0.00 | $1,914,763.79 | $33.33 |
| 2025-10-21 | $0.00 | $2,001,929.31 | $34.31 |
| 2025-10-22 | $0.00 | $1,987,488.20 | $34.40 |
| 2025-10-23 | $0.00 | $1,961,705.18 | $34.89 |
| 2025-10-24 | $0.00 | $1,916,273.52 | $35.32 |
| 2025-10-25 | $0.00 | $2,006,759.26 | $33.89 |
| 2025-10-26 | $0.00 | $2,139,572.87 | $36.44 |
| 2025-10-27 | $0.00 | $1,911,601.86 | $34.30 |
| 2025-10-28 | $0.00 | $1,775,110.36 | $30.70 |
| 2025-10-29 | $0.00 | $2,009,207.46 | $34.25 |
| 2025-10-30 | $0.00 | $1,987,835.96 | $34.65 |
| 2025-10-31 | $0.00 | $1,817,115.39 | $30.26 |
| 2025-11-01 | $0.00 | $1,768,475.14 | $33.15 |
| 2025-11-02 | $0.00 | $1,812,555.94 | $32.52 |
| 2025-11-03 | $0.00 | $1,926,513.76 | $32.19 |
| 2025-11-04 | $0.00 | $1,792,170.67 | $31.49 |
| 2025-11-05 | $0.00 | $1,645,223.84 | $28.95 |
| 2025-11-06 | $0.00 | $1,615,542.93 | $28.70 |
| 2025-11-07 | $0.00 | $900,046.75 | $19.64 |
| 2025-11-08 | $0.00 | $1,330,441.35 | $24.05 |
| 2025-11-09 | $0.00 | $1,540,368.71 | $26.43 |
| 2025-11-10 | $0.00 | $1,538,615.45 | $27.58 |
| 2025-11-11 | $0.00 | $1,434,751.55 | $26.72 |
| 2025-11-12 | $0.00 | $1,451,475.61 | $26.23 |
| 2025-11-13 | $0.00 | $1,485,578.62 | $26.31 |
| 2025-11-14 | $0.00 | $1,445,161.12 | $25.03 |
| 2025-11-15 | $0.00 | $1,456,399.69 | $26.37 |
| 2025-11-16 | $0.00 | $1,506,299.19 | $25.28 |
| 2025-11-17 | $0.00 | $1,460,637.80 | $25.53 |
| 2025-11-18 | $0.00 | $1,400,253.72 | $23.68 |
| 2025-11-19 | $0.00 | $1,397,647.20 | $24.48 |
| 2025-11-20 | $0.00 | $1,320,337.21 | $23.84 |
| 2025-11-21 | $0.00 | $1,201,085.30 | $22.93 |
| 2025-11-22 | $0.00 | $1,286,932.88 | $22.63 |
| 2025-11-23 | $0.00 | $1,258,091.58 | $23.50 |
| 2025-11-24 | $0.00 | $1,194,960.24 | $22.40 |
| 2025-11-25 | $0.00 | $1,325,253.06 | $22.94 |
| 2025-11-26 | $0.00 | $1,368,324.18 | $22.91 |
| 2025-11-27 | $0.00 | $1,326,271.10 | $22.51 |
| 2025-11-28 | $0.00 | $1,271,689.46 | $24.08 |
| 2025-11-29 | $0.00 | $1,314,901.77 | $22.35 |
| 2025-11-30 | $0.00 | $1,346,854.67 | $23.57 |
| 2025-12-01 | $0.00 | $1,357,586.91 | $22.53 |
| 2025-12-02 | $0.00 | $1,261,831.39 | $21.41 |
| 2025-12-03 | $0.00 | $1,217,542.35 | $22.63 |
| 2025-12-04 | $0.00 | $1,299,780.65 | $23.42 |
| 2025-12-05 | $0.00 | $1,351,641.14 | $24.04 |
| 2025-12-06 | $0.00 | $1,282,051.91 | $23.07 |
| 2025-12-07 | $0.00 | $1,331,947.10 | $22.85 |
| 2025-12-08 | $0.00 | $1,395,507.85 | $23.08 |
| 2025-12-09 | $0.00 | $1,286,640.84 | $23.12 |
| 2025-12-10 | $0.00 | $1,245,079.11 | $23.08 |
| 2025-12-11 | $0.00 | $1,324,131.48 | $24.62 |
| 2025-12-12 | $0.00 | $1,220,228.14 | $23.46 |
| 2025-12-13 | $0.00 | $1,042,697.45 | $23.06 |
| 2025-12-14 | $0.00 | $1,406,821.95 | $26.68 |
| 2025-12-15 | $0.00 | $1,733,401.13 | $29.39 |
| 2025-12-16 | $0.00 | $1,656,772.09 | $29.52 |
| 2025-12-17 | $0.00 | $1,579,591.04 | $27.21 |
| 2025-12-18 | $0.00 | $1,309,099.98 | $24.48 |
| 2025-12-19 | $0.00 | $1,374,794.68 | $24.27 |
| 2025-12-20 | $0.00 | $1,312,806.48 | $26.30 |
| 2025-12-21 | $0.00 | $1,101,622.56 | $24.09 |
| 2025-12-22 | $0.00 | $1,212,392.81 | $25.13 |
| 2025-12-23 | $0.00 | $1,100,446.11 | $24.12 |
| 2025-12-24 | $0.00 | $1,130,741.61 | $23.52 |
| 2025-12-25 | $0.00 | $1,122,468.28 | $23.75 |
| 2025-12-26 | $0.00 | $1,104,439.96 | $24.40 |
| 2025-12-27 | $0.00 | $1,089,136.67 | $24.68 |
| 2025-12-28 | $0.00 | $1,152,591.32 | $24.68 |
| 2025-12-29 | $0.00 | $1,218,727.11 | $26.20 |
| 2025-12-30 | $0.00 | $1,290,611.27 | $27.20 |
| 2025-12-31 | $0.00 | $1,295,454.84 | $27.83 |
| 2026-01-01 | $0.00 | $1,271,448.70 | $27.07 |
| 2026-01-02 | $0.00 | $1,257,598.26 | $27.11 |
| 2026-01-03 | $0.00 | $1,253,201.70 | $27.43 |
| 2026-01-04 | $0.00 | $1,244,150.78 | $27.40 |
| 2026-01-05 | $0.00 | $1,590,544.49 | $28.76 |
| 2026-01-06 | $0.00 | $1,552,965.14 | $27.67 |
| 2026-01-07 | $0.00 | $1,675,855.37 | $28.25 |
| 2026-01-08 | $0.00 | $1,691,021.40 | $27.83 |
| 2026-01-09 | $0.00 | $1,426,622.00 | $23.25 |
| 2026-01-10 | $0.00 | $1,303,278.89 | $22.59 |
| 2026-01-11 | $0.00 | $1,316,110.28 | $21.86 |
| 2026-01-12 | $0.00 | $1,291,912.18 | $22.10 |
| 2026-01-13 | $0.00 | $778,674.33 | $23.32 |
| 2026-01-14 | $0.00 | $94.50 | $24.95 |
| 2026-01-15 | $0.00 | $107.04 | $25.16 |
| 2026-01-16 | $0.00 | $873.62 | $24.41 |
| 2026-01-17 | $0.00 | $1,655.24 | $26.74 |
| 2026-01-18 | $0.00 | $358.21 | $25.69 |
| 2026-01-19 | $0.00 | $7,122.10 | $22.02 |
| 2026-01-20 | $0.00 | $1,535.84 | $15.58 |
| 2026-01-21 | $0.00 | $17,957.74 | $18.23 |
| 2026-01-22 | $0.00 | $24,823.61 | $19.30 |
| 2026-01-23 | $0.00 | $22,777.16 | $18.59 |
| 2026-01-24 | $0.00 | $27,910.34 | $19.91 |
| 2026-01-25 | $0.00 | $22,295.76 | $17.88 |
| 2026-01-26 | $0.00 | $21,616.59 | $18.38 |
| 2026-01-27 | $0.00 | $22,604.75 | $18.84 |
| 2026-01-28 | $0.00 | $23,469.70 | $17.91 |
| 2026-01-29 | $0.00 | $22,962.97 | $17.33 |
| 2026-01-30 | $0.00 | $22,334.79 | $15.95 |
| 2026-01-31 | $0.00 | $19,085.15 | $15.90 |
| 2026-02-01 | $0.00 | $17,947.83 | $11.60 |
| 2026-02-02 | $0.00 | $15,885.61 | $12.17 |
| 2026-02-03 | $0.00 | $15,230.93 | $11.87 |
| 2026-02-04 | $0.00 | $16,008.05 | $11.96 |
| 2026-02-05 | $0.00 | $14,607.12 | $11.43 |
| 2026-02-06 | $0.00 | $12,598.22 | $10.07 |
| 2026-02-07 | $0.00 | $18,484.46 | $13.58 |
| 2026-02-08 | $0.00 | $21,248.11 | $15.55 |
| 2026-02-09 | $0.00 | $17,600.17 | $13.10 |
| 2026-02-10 | $0.00 | $16,510.36 | $13.82 |
| 2026-02-11 | $0.00 | $15,303.22 | $12.59 |
| 2026-02-12 | $0.00 | $16,520.10 | $13.37 |
| 2026-02-13 | $0.00 | $14,845.97 | $12.11 |
| 2026-02-14 | $0.00 | $20,245.01 | $14.43 |
| 2026-02-15 | $0.00 | $20,886.09 | $16.50 |
| 2026-02-16 | $0.00 | $17,990.94 | $15.08 |
| 2026-02-17 | $0.00 | $20,242.81 | $16.61 |
| 2026-02-18 | $0.00 | $19,787.30 | $16.22 |
| 2026-02-19 | $0.00 | $18,056.62 | $15.36 |
| 2026-02-20 | $0.00 | $17,751.05 | $14.78 |
| 2026-02-21 | $0.00 | $18,526.85 | $14.90 |
| 2026-02-22 | $0.00 | $18,155.90 | $14.98 |
| 2026-02-23 | $0.00 | $17,744.92 | $14.60 |
| 2026-02-24 | $0.00 | $17,329.24 | $14.76 |
| 2026-02-25 | $0.00 | $16,422.42 | $13.85 |
| 2026-02-26 | $0.00 | $17,683.49 | $15.03 |
| 2026-02-27 | $0.00 | $19,617.03 | $14.72 |
| 2026-02-28 | $0.00 | $17,113.52 | $13.75 |
| 2026-03-01 | $0.00 | $17,135.49 | $14.24 |
| 2026-03-02 | $0.00 | $24,766.98 | $17.86 |
| 2026-03-03 | $0.00 | $23,283.52 | $18.43 |
| 2026-03-04 | $0.00 | $22,046.75 | $17.78 |
| 2026-03-05 | $0.00 | $19,864.29 | $15.67 |
| 2026-03-06 | $0.00 | $20,034.62 | $16.64 |
| 2026-03-07 | $0.00 | $19,204.43 | $15.70 |
| 2026-03-08 | $0.00 | $20,736.93 | $16.04 |
| 2026-03-09 | $0.00 | $18,001.77 | $15.07 |
| 2026-03-10 | $0.00 | $20,592.27 | $16.52 |
| 2026-03-11 | $0.00 | $23,924.09 | $16.69 |
| 2026-03-12 | $0.00 | $20,478.75 | $17.71 |
| 2026-03-13 | $0.00 | $19,513.37 | $17.34 |
| 2026-03-14 | $0.00 | $20,165.92 | $16.91 |
| 2026-03-15 | $0.00 | $21,086.52 | $17.32 |
| 2026-03-16 | $0.00 | $22,356.18 | $18.42 |
| 2026-03-17 | $0.00 | $21,324.68 | $16.48 |
| 2026-03-18 | $0.00 | $20,218.65 | $16.45 |
| 2026-03-19 | $0.00 | $20,312.85 | $15.56 |
| 2026-03-20 | $0.00 | $16,830.13 | $13.83 |
| 2026-03-21 | $0.00 | $16,925.19 | $13.59 |
| 2026-03-22 | $0.00 | $18,113.81 | $14.41 |
| 2026-03-23 | $0.00 | $17,977.62 | $13.70 |
| 2026-03-24 | $0.00 | $121.58 | $14.99 |
| 2026-03-25 | $0.00 | $13,717.28 | $14.20 |
| 2026-03-26 | $0.00 | $14,862.82 | $13.75 |
| 2026-03-27 | $0.00 | $16,093.39 | $13.35 |
| 2026-03-28 | $0.00 | $17,871.51 | $14.09 |
| 2026-03-29 | $0.00 | $16,897.52 | $13.30 |
| 2026-03-30 | $0.00 | $16,909.52 | $13.44 |
| 2026-03-31 | $0.00 | $15,708.14 | $13.37 |
| 2026-04-01 | $0.00 | $16,014.21 | $13.37 |
| 2026-04-02 | $0.00 | $16,508.06 | $13.03 |
| 2026-04-03 | $0.00 | $15,712.93 | $11.86 |
| 2026-04-04 | $0.00 | $17,668.42 | $13.96 |
| 2026-04-05 | $0.00 | $17,427.20 | $14.13 |
| 2026-04-06 | $0.00 | $16,319.38 | $12.97 |
| 2026-04-07 | $0.00 | $16,162.79 | $12.76 |
| 2026-04-08 | $0.00 | $18,077.97 | $14.57 |
| 2026-04-09 | $0.00 | $16,753.37 | $14.10 |
| 2026-04-10 | $0.00 | $22,748.11 | $14.05 |
| 2026-04-11 | $0.00 | $30,121.24 | $13.64 |
| 2026-04-12 | $0.00 | $30,499.39 | $13.83 |
| 2026-04-13 | $0.00 | $29,057.83 | $13.30 |
| 2026-04-14 | $0.00 | $30,178.76 | $10.23 |
| 2026-04-15 | $0.00 | $34,988.40 | $14.45 |
| 2026-04-16 | $0.00 | $28,691.14 | $12.02 |
| 2026-04-17 | $0.00 | $24,854.70 | $11.51 |
| 2026-04-18 | $0.00 | $24,409.05 | $11.10 |
| 2026-04-19 | $0.00 | $25,189.18 | $11.47 |
| 2026-04-20 | $0.00 | $26,867.01 | $11.50 |
| 2026-04-21 | $0.00 | $26,712.45 | $12.21 |
| 2026-04-22 | $0.00 | $25,735.20 | $11.51 |
| 2026-04-23 | $0.00 | $24,005.49 | $12.18 |
| 2026-04-24 | $0.00 | $24,667.96 | $11.99 |
| 2026-04-25 | $0.00 | $24,683.20 | $12.15 |
| 2026-04-26 | $0.00 | $24,330.44 | $11.77 |
| 2026-04-27 | $0.00 | $24,472.83 | $12.18 |
| 2026-04-28 | $0.00 | $24,166.13 | $11.66 |
| 2026-04-29 | $0.00 | $24,789.86 | $11.86 |
| 2026-04-30 | $0.00 | $23,680.59 | $10.52 |
| 2026-05-01 | $0.00 | $23,824.19 | $10.60 |
| 2026-05-02 | $0.00 | $22,614.44 | $10.38 |
| 2026-05-03 | $0.00 | $23,979.49 | $10.89 |
| 2026-05-04 | $0.00 | $23,074.24 | $10.74 |
| 2026-05-05 | $0.00 | $24,225.96 | $11.13 |
| 2026-05-06 | $0.00 | $22,403.28 | $10.92 |
| 2026-05-07 | $0.00 | $23,885.79 | $11.39 |
| 2026-05-08 | $0.00 | $22,029.94 | $10.68 |
| 2026-05-09 | $0.00 | $23,102.39 | $10.71 |
| 2026-05-10 | $0.00 | $22,691.00 | $10.32 |
| 2026-05-11 | $0.00 | $21,890.31 | $10.47 |
| 2026-05-12 | $0.00 | $21,721.48 | $10.61 |
| 2026-05-13 | $0.00 | $29,186.04 | $12.56 |
| 2026-05-14 | $0.00 | $25,799.87 | $12.83 |
| 2026-05-15 | $0.00 | $27,527.64 | $13.01 |
| 2026-05-16 | $0.00 | $26,371.40 | $12.25 |
| 2026-05-17 | $0.00 | $25,571.42 | $11.78 |
| 2026-05-18 | $0.00 | $26,136.84 | $11.83 |
| 2026-05-19 | $0.00 | $25,531.66 | $11.80 |
| 2026-05-20 | $0.00 | $25,131.57 | $11.49 |
| 2026-05-21 | $0.00 | $24,846.32 | $11.80 |
| 2026-05-22 | $0.00 | $26,710.17 | $12.21 |
| 2026-05-23 | $0.00 | $24,913.39 | $11.92 |
| 2026-05-24 | $0.00 | $24,831.30 | $12.29 |
| 2026-05-25 | $0.00 | $25,344.43 | $11.96 |
| 2026-05-26 | $0.00 | $22,685.65 | $10.56 |
| 2026-05-27 | $0.00 | $22,613.02 | $10.63 |
| 2026-05-28 | $0.00 | $22,809.84 | $10.51 |
| 2026-05-29 | $0.00 | $22,309.30 | $10.69 |
| 2026-05-30 | $0.00 | $23,346.59 | $10.41 |
| 2026-05-31 | $0.00 | $25,809.49 | $11.85 |
| 2026-06-01 | $0.00 | $22,494.77 | $10.73 |
| 2026-06-02 | $0.00 | $20,861.28 | $10.22 |
| 2026-06-03 | $0.00 | $20,070.95 | $9.52 |
| 2026-06-04 | $0.00 | $20,302.96 | $9.21 |
| 2026-06-05 | $0.00 | $19,357.89 | $8.92 |
| 2026-06-06 | $0.00 | $18,288.01 | $8.72 |
| 2026-06-07 | $0.00 | $17,724.51 | $8.09 |
| 2026-06-08 | $0.00 | $18,772.01 | $8.64 |
| 2026-06-09 | $0.00 | $19,079.90 | $8.76 |
| 2026-06-10 | $0.00 | $17,799.94 | $8.44 |
| 2026-06-11 | $0.00 | $17,484.40 | $8.25 |
| 2026-06-12 | $0.00 | $17,492.72 | $8.63 |
| 2026-06-13 | $0.00 | $17,198.31 | $8.52 |
| 2026-06-14 | $0.00 | $19,649.55 | $9.08 |
| 2026-06-15 | $0.00 | $18,490.24 | $8.86 |
| 2026-06-16 | $0.00 | $19,557.72 | $8.90 |
| 2026-06-17 | $0.00 | $18,617.72 | $8.82 |
| 2026-06-18 | $0.00 | $19,758.03 | $9.16 |
| 2026-06-19 | $0.00 | $18,674.46 | $8.72 |
| 2026-06-20 | $0.00 | $3,774.41 | $8.49 |
| 2026-06-20 | $0.00 | $11,541.30 | $8.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
