Brian BRIAN #4611
$0.00021844 0.67% (1d)
Market Overview
Brian current market price is $0.00021844 with a 24 hour trading volume of $282. The total available supply of Brian is 0.97B BRIAN with a maximum supply of 1.00B BRIAN. It has secured Rank 4611 in the cryptocurrency market with a marketcap of $212.33K. The BRIAN price is 0.12% down in the last one hour.
The high price of the Brian is $0.00022312 and low price is $0.00021712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brian Rank
4611
Brian Price
$0.00021844
Market Cap
$212.33K 0.67%
Fully Diluted Valuation
$218.44K
Trading Volume(24h)
$282
Circulating Supply
0.97B BRIAN
Total Supply
0.97B BRIAN
Max Supply
1.00B BRIAN
High(24h)
$0.00022312
Low(24h)
$0.00021712
All-time High
$0.008233 97.35%
15 Dec 2024
All-time Low
$0.0000700800 211.7%
27 Mar 2026
Cryptocurrency Brian Calculator
Want to convert more cryptocurrencies?
Brian Historical Data Chart
1h
0.12%
24h
0.67%
7d
3.57%
14d
2.39%
30d
7.28%
60d
34.22%
200d
69.68%
1y
94.06%
Brian Historical Data
Historical data of Brian past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $1,991,068.58 | $22,784.43 | $0.00 |
| 2025-07-14 | $2,643,551.45 | $65,477.99 | $0.00 |
| 2025-07-15 | $3,035,323.59 | $92,552.50 | $0.00 |
| 2025-07-16 | $3,273,074.19 | $132,425.06 | $0.00 |
| 2025-07-17 | $4,245,955.93 | $108,404.20 | $0.00 |
| 2025-07-18 | $4,106,271.14 | $48,634.86 | $0.00 |
| 2025-07-19 | $3,467,131.89 | $188,902.80 | $0.00 |
| 2025-07-20 | $3,554,994.35 | $65,254.70 | $0.00 |
| 2025-07-21 | $3,687,787.45 | $67,921.75 | $0.00 |
| 2025-07-22 | $3,496,603.64 | $141,821.99 | $0.00 |
| 2025-07-23 | $3,784,577.08 | $67,997.01 | $0.00 |
| 2025-07-24 | $3,550,159.43 | $7,251.37 | $0.00 |
| 2025-07-25 | $3,558,700.61 | $14,749.31 | $0.00 |
| 2025-07-26 | $3,570,832.31 | $21,880.35 | $0.00 |
| 2025-07-27 | $3,457,332.65 | $24,332.87 | $0.00 |
| 2025-07-28 | $3,584,678.94 | $26,719.69 | $0.00 |
| 2025-07-29 | $3,384,588.62 | $39,906.99 | $0.00 |
| 2025-07-30 | $3,477,158.09 | $34,524.47 | $0.00 |
| 2025-07-31 | $4,216,845.26 | $107,131.69 | $0.00 |
| 2025-08-01 | $3,993,677.91 | $75,739.78 | $0.00 |
| 2025-08-02 | $3,613,777.10 | $55,011.10 | $0.00 |
| 2025-08-03 | $3,304,051.50 | $52,291.51 | $0.00 |
| 2025-08-04 | $3,397,012.39 | $12,798.80 | $0.00 |
| 2025-08-05 | $3,722,598.44 | $36,844.01 | $0.00 |
| 2025-08-06 | $3,996,050.13 | $170,077.44 | $0.00 |
| 2025-08-07 | $4,188,252.34 | $219,518.69 | $0.00 |
| 2025-08-08 | $4,748,783.44 | $95,461.70 | $0.00 |
| 2025-08-09 | $5,157,158.72 | $140,608.06 | $0.01 |
| 2025-08-10 | $5,155,799.00 | $97,835.82 | $0.01 |
| 2025-08-11 | $4,976,245.06 | $78,112.34 | $0.01 |
| 2025-08-12 | $4,824,355.63 | $52,453.85 | $0.00 |
| 2025-08-13 | $4,747,838.33 | $111,878.75 | $0.00 |
| 2025-08-14 | $4,802,951.22 | $47,685.70 | $0.00 |
| 2025-08-15 | $4,533,672.13 | $37,139.28 | $0.00 |
| 2025-08-16 | $4,458,045.78 | $36,255.37 | $0.00 |
| 2025-08-17 | $4,315,250.29 | $19,321.52 | $0.00 |
| 2025-08-18 | $4,299,350.02 | $28,590.70 | $0.00 |
| 2025-08-19 | $4,266,711.47 | $27,004.48 | $0.00 |
| 2025-08-20 | $3,929,802.12 | $15,478.68 | $0.00 |
| 2025-08-21 | $4,085,239.34 | $10,687.03 | $0.00 |
| 2025-08-22 | $3,971,623.49 | $7,542.00 | $0.00 |
| 2025-08-23 | $4,503,524.35 | $51,706.64 | $0.00 |
| 2025-08-24 | $4,710,780.12 | $33,302.84 | $0.00 |
| 2025-08-25 | $4,305,233.59 | $47,213.30 | $0.00 |
| 2025-08-26 | $3,824,110.19 | $10,815.73 | $0.00 |
| 2025-08-27 | $4,214,231.04 | $13,238.65 | $0.00 |
| 2025-08-28 | $3,911,188.68 | $16,908.84 | $0.00 |
| 2025-08-29 | $4,101,043.75 | $27,441.76 | $0.00 |
| 2025-08-30 | $2,352,245.35 | $585,124.47 | $0.00 |
| 2025-08-31 | $2,864,156.55 | $83,249.82 | $0.00 |
| 2025-09-01 | $2,931,080.65 | $28,870.13 | $0.00 |
| 2025-09-02 | $3,373,798.04 | $122,974.04 | $0.00 |
| 2025-09-03 | $3,257,328.33 | $22,937.47 | $0.00 |
| 2025-09-04 | $3,083,552.43 | $15,666.07 | $0.00 |
| 2025-09-05 | $2,901,853.82 | $30,847.18 | $0.00 |
| 2025-09-06 | $2,907,803.05 | $6,354.63 | $0.00 |
| 2025-09-07 | $2,751,627.51 | $27,072.18 | $0.00 |
| 2025-09-08 | $2,900,288.79 | $9,780.17 | $0.00 |
| 2025-09-09 | $2,841,089.89 | $18,420.17 | $0.00 |
| 2025-09-10 | $2,626,138.37 | $24,235.29 | $0.00 |
| 2025-09-11 | $2,577,556.27 | $5,843.17 | $0.00 |
| 2025-09-12 | $2,477,886.88 | $15,273.42 | $0.00 |
| 2025-09-13 | $2,609,936.85 | $5,216.74 | $0.00 |
| 2025-09-14 | $2,572,042.44 | $11,332.92 | $0.00 |
| 2025-09-15 | $2,352,359.26 | $10,416.10 | $0.00 |
| 2025-09-16 | $2,276,861.64 | $8,954.72 | $0.00 |
| 2025-09-17 | $2,274,310.97 | $8,407.86 | $0.00 |
| 2025-09-18 | $2,372,258.95 | $13,922.18 | $0.00 |
| 2025-09-19 | $2,334,922.01 | $9,209.08 | $0.00 |
| 2025-09-20 | $2,210,459.09 | $9,445.61 | $0.00 |
| 2025-09-21 | $2,132,474.96 | $12,758.28 | $0.00 |
| 2025-09-22 | $2,077,092.30 | $2,404.00 | $0.00 |
| 2025-09-23 | $1,764,419.81 | $37,159.97 | $0.00 |
| 2025-09-24 | $1,409,643.16 | $51,146.47 | $0.00 |
| 2025-09-25 | $1,480,343.64 | $5,637.76 | $0.00 |
| 2025-09-26 | $1,327,713.58 | $9,785.33 | $0.00 |
| 2025-09-27 | $1,342,437.30 | $7,433.85 | $0.00 |
| 2025-09-28 | $1,355,396.17 | $8,470.17 | $0.00 |
| 2025-09-29 | $1,394,202.26 | $851.51 | $0.00 |
| 2025-09-30 | $1,273,469.39 | $14,406.24 | $0.00 |
| 2025-10-01 | $1,197,384.49 | $16,638.67 | $0.00 |
| 2025-10-02 | $1,246,223.34 | $20,947.75 | $0.00 |
| 2025-10-03 | $1,619,216.60 | $23,707.38 | $0.00 |
| 2025-10-04 | $1,395,534.16 | $31,522.63 | $0.00 |
| 2025-10-05 | $1,313,803.46 | $5,569.91 | $0.00 |
| 2025-10-06 | $1,320,452.80 | $6,576.36 | $0.00 |
| 2025-10-07 | $1,304,633.40 | $7,210.96 | $0.00 |
| 2025-10-08 | $1,242,617.83 | $9,259.56 | $0.00 |
| 2025-10-09 | $1,187,336.16 | $5,545.82 | $0.00 |
| 2025-10-10 | $1,146,256.01 | $1,562.28 | $0.00 |
| 2025-10-11 | $1,060,538.16 | $7,453.90 | $0.00 |
| 2025-10-12 | $1,081,324.08 | $5,735.77 | $0.00 |
| 2025-10-13 | $1,139,882.39 | $3,981.12 | $0.00 |
| 2025-10-14 | $1,198,727.06 | $7,112.05 | $0.00 |
| 2025-10-15 | $1,161,716.42 | $2,389.31 | $0.00 |
| 2025-10-16 | $1,066,390.51 | $8,474.58 | $0.00 |
| 2025-10-17 | $1,021,418.82 | $5,542.45 | $0.00 |
| 2025-10-18 | $1,064,828.93 | $8,574.20 | $0.00 |
| 2025-10-19 | $1,054,656.36 | $2,930.26 | $0.00 |
| 2025-10-20 | $1,084,177.90 | $3,432.36 | $0.00 |
| 2025-10-21 | $1,092,679.06 | $4,330.43 | $0.00 |
| 2025-10-22 | $1,058,957.63 | $5,171.59 | $0.00 |
| 2025-10-23 | $962,077.14 | $9,048.05 | $0.00 |
| 2025-10-24 | $985,106.29 | $910.34 | $0.00 |
| 2025-10-25 | $945,462.82 | $5,481.79 | $0.00 |
| 2025-10-26 | $959,029.75 | $4,896.45 | $0.00 |
| 2025-10-27 | $1,048,144.37 | $1,601.42 | $0.00 |
| 2025-10-28 | $999,583.44 | $4,017.41 | $0.00 |
| 2025-10-29 | $1,012,751.33 | $4,551.65 | $0.00 |
| 2025-10-30 | $959,273.03 | $3,996.17 | $0.00 |
| 2025-10-31 | $847,081.04 | $9,857.93 | $0.00 |
| 2025-11-01 | $876,424.55 | $2,930.66 | $0.00 |
| 2025-11-02 | $911,363.88 | $1,487.29 | $0.00 |
| 2025-11-03 | $926,270.75 | $1,336.23 | $0.00 |
| 2025-11-04 | $825,477.19 | $2,089.84 | $0.00 |
| 2025-11-05 | $699,513.64 | $5,130.50 | $0.00 |
| 2025-11-06 | $734,204.78 | $15,356.44 | $0.00 |
| 2025-11-07 | $705,639.13 | $606.09 | $0.00 |
| 2025-11-08 | $734,540.24 | $1,790.34 | $0.00 |
| 2025-11-09 | $715,384.93 | $636.32 | $0.00 |
| 2025-11-10 | $765,257.12 | $1,643.65 | $0.00 |
| 2025-11-11 | $712,751.17 | $3,489.31 | $0.00 |
| 2025-11-12 | $682,414.94 | $1,042.66 | $0.00 |
| 2025-11-13 | $670,090.42 | $588.83 | $0.00 |
| 2025-11-14 | $629,506.55 | $1,198.64 | $0.00 |
| 2025-11-15 | $587,252.62 | $1,311.46 | $0.00 |
| 2025-11-16 | $570,703.11 | $2,208.89 | $0.00 |
| 2025-11-17 | $554,060.20 | $823.64 | $0.00 |
| 2025-11-18 | $582,020.08 | $2,932.56 | $0.00 |
| 2025-11-19 | $601,634.50 | $890.23 | $0.00 |
| 2025-11-20 | $592,477.60 | $2,139.75 | $0.00 |
| 2025-11-21 | $548,773.28 | $1,162.20 | $0.00 |
| 2025-11-22 | $471,067.07 | $8,960.47 | $0.00 |
| 2025-11-23 | $473,020.01 | $91.82 | $0.00 |
| 2025-11-24 | $483,765.53 | $529.95 | $0.00 |
| 2025-11-25 | $500,533.23 | $2,808.77 | $0.00 |
| 2025-11-26 | $514,142.97 | $4,780.30 | $0.00 |
| 2025-11-27 | $567,027.77 | $4,528.47 | $0.00 |
| 2025-11-28 | $578,018.51 | $1,484.47 | $0.00 |
| 2025-11-29 | $577,970.42 | $2,062.60 | $0.00 |
| 2025-11-30 | $559,440.47 | $1,227.46 | $0.00 |
| 2025-12-01 | $561,683.52 | $1,278.40 | $0.00 |
| 2025-12-02 | $502,287.37 | $1,462.23 | $0.00 |
| 2025-12-03 | $531,658.59 | $1,250.68 | $0.00 |
| 2025-12-04 | $568,002.72 | $2,877.69 | $0.00 |
| 2025-12-05 | $540,378.51 | $1,025.34 | $0.00 |
| 2025-12-06 | $514,216.44 | $613.39 | $0.00 |
| 2025-12-07 | $576,533.33 | $3,227.49 | $0.00 |
| 2025-12-08 | $680,876.99 | $6,033.48 | $0.00 |
| 2025-12-09 | $696,553.69 | $393.32 | $0.00 |
| 2025-12-10 | $739,485.78 | $678.27 | $0.00 |
| 2025-12-11 | $733,444.56 | $648.84 | $0.00 |
| 2025-12-12 | $706,666.84 | $3,617.00 | $0.00 |
| 2025-12-13 | $679,215.26 | $619.62 | $0.00 |
| 2025-12-14 | $690,730.38 | $714.19 | $0.00 |
| 2025-12-15 | $683,474.85 | $994.83 | $0.00 |
| 2025-12-16 | $639,949.64 | $2,738.04 | $0.00 |
| 2025-12-17 | $632,250.66 | $1,055.49 | $0.00 |
| 2025-12-18 | $609,250.15 | $1,037.50 | $0.00 |
| 2025-12-19 | $605,720.21 | $597.85 | $0.00 |
| 2025-12-20 | $679,298.22 | $2,361.39 | $0.00 |
| 2025-12-21 | $668,166.82 | $1,185.98 | $0.00 |
| 2025-12-22 | $674,585.20 | $180.54 | $0.00 |
| 2025-12-23 | $672,403.86 | $352.76 | $0.00 |
| 2025-12-24 | $666,562.91 | $706.07 | $0.00 |
| 2025-12-25 | $669,850.09 | $1,948.64 | $0.00 |
| 2025-12-26 | $659,782.25 | $198.22 | $0.00 |
| 2025-12-27 | $664,685.66 | $220.29 | $0.00 |
| 2025-12-28 | $671,376.08 | $83.12 | $0.00 |
| 2025-12-29 | $659,701.31 | $773.13 | $0.00 |
| 2025-12-30 | $652,195.54 | $648.03 | $0.00 |
| 2025-12-31 | $595,849.62 | $4,235.06 | $0.00 |
| 2026-01-01 | $593,392.51 | $524.48 | $0.00 |
| 2026-01-02 | $701,466.80 | $7,600.83 | $0.00 |
| 2026-01-03 | $738,042.51 | $696.34 | $0.00 |
| 2026-01-04 | $757,766.59 | $1,069.13 | $0.00 |
| 2026-01-05 | $749,527.17 | $1,845.35 | $0.00 |
| 2026-01-06 | $777,640.25 | $582.73 | $0.00 |
| 2026-01-07 | $783,915.37 | $696.14 | $0.00 |
| 2026-01-08 | $738,395.34 | $1,600.42 | $0.00 |
| 2026-01-09 | $670,915.49 | $4,362.45 | $0.00 |
| 2026-01-10 | $696,108.60 | $1,614.42 | $0.00 |
| 2026-01-11 | $692,781.44 | $215.53 | $0.00 |
| 2026-01-12 | $658,377.07 | $2,909.54 | $0.00 |
| 2026-01-13 | $649,063.37 | $933.60 | $0.00 |
| 2026-01-14 | $692,349.56 | $1,176.25 | $0.00 |
| 2026-01-15 | $809,968.27 | $6,090.01 | $0.00 |
| 2026-01-16 | $752,217.98 | $2,243.06 | $0.00 |
| 2026-01-17 | $746,823.42 | $179.83 | $0.00 |
| 2026-01-18 | $748,353.44 | $308.24 | $0.00 |
| 2026-01-19 | $738,985.96 | $487.45 | $0.00 |
| 2026-01-20 | $707,445.93 | $471.42 | $0.00 |
| 2026-01-21 | $647,433.10 | $1,857.34 | $0.00 |
| 2026-01-22 | $634,609.30 | $487.23 | $0.00 |
| 2026-01-23 | $631,358.07 | $180.70 | $0.00 |
| 2026-01-24 | $635,575.33 | $184.84 | $0.00 |
| 2026-01-25 | $635,930.12 | $88.88 | $0.00 |
| 2026-01-26 | $598,765.75 | $975.60 | $0.00 |
| 2026-01-27 | $619,739.25 | $561.69 | $0.00 |
| 2026-01-28 | $626,048.97 | $1,037.55 | $0.00 |
| 2026-01-29 | $619,546.80 | $166.56 | $0.00 |
| 2026-01-30 | $494,034.42 | $8,343.78 | $0.00 |
| 2026-01-31 | $479,026.93 | $221.07 | $0.00 |
| 2026-02-01 | $442,312.85 | $1,063.34 | $0.00 |
| 2026-02-02 | $395,747.00 | $1,741.98 | $0.00 |
| 2026-02-03 | $429,813.61 | $1,301.65 | $0.00 |
| 2026-02-04 | $409,392.00 | $226.61 | $0.00 |
| 2026-02-05 | $398,334.09 | $201.84 | $0.00 |
| 2026-02-06 | $336,835.67 | $505.76 | $0.00 |
| 2026-02-07 | $393,955.22 | $1,200.73 | $0.00 |
| 2026-02-08 | $390,412.07 | $405.19 | $0.00 |
| 2026-02-09 | $420,789.42 | $1,806.42 | $0.00 |
| 2026-02-10 | $408,616.76 | $1,121.73 | $0.00 |
| 2026-02-11 | $398,768.00 | $688.39 | $0.00 |
| 2026-02-12 | $379,002.30 | $297.65 | $0.00 |
| 2026-02-13 | $379,717.83 | $294.22 | $0.00 |
| 2026-02-14 | $409,802.78 | $1,396.49 | $0.00 |
| 2026-02-15 | $389,822.19 | $2,079.64 | $0.00 |
| 2026-02-16 | $396,600.78 | $1,307.58 | $0.00 |
| 2026-02-17 | $401,837.76 | $164.92 | $0.00 |
| 2026-02-18 | $384,393.16 | $1,047.90 | $0.00 |
| 2026-02-19 | $384,550.79 | $413.90 | $0.00 |
| 2026-02-20 | $384,848.55 | $92.23 | $0.00 |
| 2026-02-21 | $395,939.47 | $1,211.05 | $0.00 |
| 2026-02-22 | $419,920.48 | $3,371.88 | $0.00 |
| 2026-02-23 | $347,740.26 | $4,248.97 | $0.00 |
| 2026-02-24 | $347,322.62 | $1,916.45 | $0.00 |
| 2026-02-25 | $342,064.24 | $290.99 | $0.00 |
| 2026-02-26 | $376,885.48 | $1,747.27 | $0.00 |
| 2026-02-27 | $375,107.85 | $274.80 | $0.00 |
| 2026-02-28 | $357,592.63 | $82.95 | $0.00 |
| 2026-03-01 | $361,732.03 | $112.23 | $0.00 |
| 2026-03-02 | $355,741.36 | $135.12 | $0.00 |
| 2026-03-03 | $372,628.79 | $223.16 | $0.00 |
| 2026-03-04 | $355,940.25 | $408.90 | $0.00 |
| 2026-03-05 | $410,222.41 | $2,456.52 | $0.00 |
| 2026-03-06 | $402,748.71 | $104.57 | $0.00 |
| 2026-03-07 | $381,744.22 | $43.67 | $0.00 |
| 2026-03-08 | $377,404.82 | $145.70 | $0.00 |
| 2026-03-09 | $371,813.27 | $149.66 | $0.00 |
| 2026-03-10 | $383,284.89 | $245.99 | $0.00 |
| 2026-03-11 | $389,305.83 | $167.85 | $0.00 |
| 2026-03-12 | $380,562.98 | $834.89 | $0.00 |
| 2026-03-13 | $388,854.52 | $95.08 | $0.00 |
| 2026-03-14 | $389,865.78 | $87.82 | $0.00 |
| 2026-03-15 | $397,806.08 | $468.91 | $0.00 |
| 2026-03-16 | $410,956.09 | $549.89 | $0.00 |
| 2026-03-17 | $448,239.14 | $529.62 | $0.00 |
| 2026-03-18 | $424,861.58 | $1,611.43 | $0.00 |
| 2026-03-19 | $401,254.43 | $330.74 | $0.00 |
| 2026-03-20 | $393,089.10 | $390.82 | $0.00 |
| 2026-03-21 | $392,822.27 | $146.61 | $0.00 |
| 2026-03-22 | $399,461.61 | $634.74 | $0.00 |
| 2026-03-23 | $388,103.57 | $134.30 | $0.00 |
| 2026-03-24 | $382,602.00 | $1,025.74 | $0.00 |
| 2026-03-25 | $384,545.08 | $121.97 | $0.00 |
| 2026-03-26 | $368,302.23 | $1,036.32 | $0.00 |
| 2026-03-27 | $338,747.31 | $898.32 | $0.00 |
| 2026-03-28 | $294,719.38 | $5,856.13 | $0.00 |
| 2026-03-29 | $299,894.27 | $2,200.18 | $0.00 |
| 2026-03-30 | $289,600.92 | $1,391.22 | $0.00 |
| 2026-03-31 | $293,524.40 | $551.73 | $0.00 |
| 2026-04-01 | $303,728.19 | $141.21 | $0.00 |
| 2026-04-02 | $344,751.66 | $2,404.81 | $0.00 |
| 2026-04-03 | $333,591.45 | $305.19 | $0.00 |
| 2026-04-04 | $374,533.68 | $1,865.94 | $0.00 |
| 2026-04-05 | $371,528.12 | $232.12 | $0.00 |
| 2026-04-06 | $384,848.14 | $305.45 | $0.00 |
| 2026-04-07 | $381,184.85 | $60.13 | $0.00 |
| 2026-04-08 | $399,977.34 | $447.20 | $0.00 |
| 2026-04-09 | $389,762.50 | $75.80 | $0.00 |
| 2026-04-10 | $389,263.31 | $51.82 | $0.00 |
| 2026-04-11 | $421,207.94 | $1,318.66 | $0.00 |
| 2026-04-12 | $457,678.83 | $1,549.84 | $0.00 |
| 2026-04-13 | $445,338.54 | $1,188.24 | $0.00 |
| 2026-04-14 | $487,725.37 | $546.24 | $0.00 |
| 2026-04-15 | $450,777.66 | $1,804.79 | $0.00 |
| 2026-04-16 | $453,170.69 | $132.86 | $0.00 |
| 2026-04-17 | $448,120.74 | $454.05 | $0.00 |
| 2026-04-18 | $462,255.74 | $431.23 | $0.00 |
| 2026-04-19 | $444,773.87 | $311.49 | $0.00 |
| 2026-04-20 | $429,151.26 | $282.09 | $0.00 |
| 2026-04-21 | $438,151.38 | $104.20 | $0.00 |
| 2026-04-22 | $440,715.54 | $12.75 | $0.00 |
| 2026-04-23 | $453,325.90 | $22.54 | $0.00 |
| 2026-04-24 | $441,839.51 | $8.01 | $0.00 |
| 2026-04-25 | $441,565.27 | $22.28 | $0.00 |
| 2026-04-26 | $422,823.54 | $893.45 | $0.00 |
| 2026-04-27 | $430,560.53 | $11.56 | $0.00 |
| 2026-04-28 | $420,257.47 | $55.38 | $0.00 |
| 2026-04-29 | $416,296.22 | $3.63 | $0.00 |
| 2026-04-30 | $412,715.61 | $22.09 | $0.00 |
| 2026-05-01 | $410,656.30 | $12.39 | $0.00 |
| 2026-05-02 | $417,204.32 | $43.15 | $0.00 |
| 2026-05-03 | $420,022.68 | $184.21 | $0.00 |
| 2026-05-04 | $421,198.70 | $2.21 | $0.00 |
| 2026-05-05 | $432,937.30 | $499.25 | $0.00 |
| 2026-05-06 | $443,467.99 | $227.41 | $0.00 |
| 2026-05-07 | $435,481.74 | $232.88 | $0.00 |
| 2026-05-08 | $426,917.49 | $203.28 | $0.00 |
| 2026-05-09 | $428,286.51 | $109.59 | $0.00 |
| 2026-05-10 | $432,830.34 | $220.07 | $0.00 |
| 2026-05-11 | $421,956.08 | $1,548.14 | $0.00 |
| 2026-05-12 | $416,925.50 | $279.12 | $0.00 |
| 2026-05-13 | $404,530.94 | $328.85 | $0.00 |
| 2026-05-14 | $392,333.15 | $834.15 | $0.00 |
| 2026-05-15 | $396,780.73 | $113.34 | $0.00 |
| 2026-05-16 | $385,991.34 | $28.91 | $0.00 |
| 2026-05-17 | $378,600.05 | $26.83 | $0.00 |
| 2026-05-18 | $375,546.02 | $452.64 | $0.00 |
| 2026-05-19 | $372,024.10 | $348.78 | $0.00 |
| 2026-05-20 | $367,982.07 | $31.80 | $0.00 |
| 2026-05-21 | $367,195.23 | $272.76 | $0.00 |
| 2026-05-22 | $365,408.00 | $170.53 | $0.00 |
| 2026-05-23 | $355,886.19 | $21.20 | $0.00 |
| 2026-05-24 | $359,788.14 | $251.32 | $0.00 |
| 2026-05-25 | $354,607.92 | $9.54 | $0.00 |
| 2026-05-26 | $357,637.85 | $4.03 | $0.00 |
| 2026-05-27 | $349,343.14 | $115.77 | $0.00 |
| 2026-05-28 | $337,910.98 | $255.07 | $0.00 |
| 2026-05-29 | $307,114.89 | $1,903.98 | $0.00 |
| 2026-05-30 | $309,054.42 | $283.57 | $0.00 |
| 2026-05-31 | $309,672.58 | $147.07 | $0.00 |
| 2026-06-01 | $307,653.11 | $171.75 | $0.00 |
| 2026-06-02 | $307,200.20 | $118.91 | $0.00 |
| 2026-06-03 | $284,504.47 | $163.93 | $0.00 |
| 2026-06-04 | $277,348.48 | $53.55 | $0.00 |
| 2026-06-05 | $267,112.12 | $51.40 | $0.00 |
| 2026-06-06 | $238,977.42 | $129.53 | $0.00 |
| 2026-06-07 | $235,807.09 | $44.92 | $0.00 |
| 2026-06-08 | $253,191.17 | $53.36 | $0.00 |
| 2026-06-09 | $253,944.59 | $139.75 | $0.00 |
| 2026-06-10 | $265,747.15 | $1,162.96 | $0.00 |
| 2026-06-11 | $259,289.04 | $182.09 | $0.00 |
| 2026-06-12 | $225,308.86 | $3,315.71 | $0.00 |
| 2026-06-13 | $223,962.83 | $53.26 | $0.00 |
| 2026-06-14 | $243,049.91 | $877.96 | $0.00 |
| 2026-06-15 | $247,549.78 | $3.48 | $0.00 |
| 2026-06-16 | $263,189.31 | $359.21 | $0.00 |
| 2026-06-17 | $263,837.21 | $26.09 | $0.00 |
| 2026-06-18 | $257,442.25 | $1.47 | $0.00 |
| 2026-06-19 | $240,765.10 | $608.21 | $0.00 |
| 2026-06-20 | $241,553.52 | $1.55 | $0.00 |
| 2026-06-21 | $247,680.75 | $147.10 | $0.00 |
| 2026-06-22 | $263,821.35 | $1,094.09 | $0.00 |
| 2026-06-23 | $265,277.04 | $70.66 | $0.00 |
| 2026-06-24 | $257,039.51 | $266.00 | $0.00 |
| 2026-06-25 | $271,158.43 | $1,564.98 | $0.00 |
| 2026-06-26 | $183,361.21 | $5,004.04 | $0.00 |
| 2026-06-27 | $197,991.74 | $2,110.49 | $0.00 |
| 2026-06-28 | $218,452.57 | $1,326.42 | $0.00 |
| 2026-06-29 | $217,532.78 | $44.89 | $0.00 |
| 2026-06-30 | $224,476.41 | $214.37 | $0.00 |
| 2026-07-01 | $209,012.56 | $922.79 | $0.00 |
| 2026-07-02 | $223,620.84 | $476.78 | $0.00 |
| 2026-07-03 | $229,230.69 | $505.40 | $0.00 |
| 2026-07-04 | $234,771.16 | $20.41 | $0.00 |
| 2026-07-05 | $232,219.32 | $1,051.69 | $0.00 |
| 2026-07-06 | $234,640.88 | $1,436.40 | $0.00 |
| 2026-07-07 | $233,449.55 | $578.63 | $0.00 |
| 2026-07-08 | $227,103.05 | $95.49 | $0.00 |
| 2026-07-09 | $222,588.23 | $49.15 | $0.00 |
| 2026-07-10 | $222,154.97 | $110.28 | $0.00 |
| 2026-07-11 | $198,184.43 | $1,962.15 | $0.00 |
| 2026-07-12 | $203,147.50 | $292.40 | $0.00 |
| 2026-07-12 | $204,655.94 | $9.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
