Forj BONDLY #5502
$0.00011803 0% (1d)
Market Overview
Forj current market price is $0.00011803 with a 24 hour trading volume of $194. The total available supply of Forj is 0.98B BONDLY with a maximum supply of 1.00B BONDLY. It has secured Rank 5502 in the cryptocurrency market with a marketcap of $116.09K. The BONDLY price is 0.34% down in the last one hour.
The high price of the Forj is $0.00012046 and low price is $0.00011786 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Forj Rank
5502
Forj Price
$0.00011803
Market Cap
$116.09K 0%
Fully Diluted Valuation
$116.09K
Trading Volume(24h)
$194
Circulating Supply
0.98B BONDLY
Total Supply
0.98B BONDLY
Max Supply
1.00B BONDLY
High(24h)
$0.00012046
Low(24h)
$0.00011786
All-time High
$0.875 99.99%
20 Feb 2021
All-time Low
$0.00011663 1.2%
24 Jul 2026
Cryptocurrency Forj Calculator
Want to convert more cryptocurrencies?
Forj Historical Data Chart
1h
0.34%
24h
0%
7d
4.7%
14d
0%
30d
11.84%
60d
47.49%
200d
76.22%
1y
85.16%
Forj Historical Data
Historical data of Forj past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $686,085.79 | $72,785.78 | $0.00 |
| 2025-07-15 | $674,004.97 | $80,791.01 | $0.00 |
| 2025-07-16 | $686,373.21 | $85,036.12 | $0.00 |
| 2025-07-17 | $729,197.63 | $69,673.00 | $0.00 |
| 2025-07-18 | $735,070.49 | $80,818.28 | $0.00 |
| 2025-07-19 | $752,209.33 | $85,646.20 | $0.00 |
| 2025-07-20 | $756,464.03 | $79,441.91 | $0.00 |
| 2025-07-21 | $786,581.03 | $76,315.94 | $0.00 |
| 2025-07-22 | $784,607.17 | $83,237.53 | $0.00 |
| 2025-07-23 | $783,119.82 | $79,859.68 | $0.00 |
| 2025-07-24 | $756,426.97 | $75,136.87 | $0.00 |
| 2025-07-25 | $762,373.58 | $83,230.90 | $0.00 |
| 2025-07-26 | $774,818.81 | $83,159.53 | $0.00 |
| 2025-07-27 | $770,799.05 | $77,668.79 | $0.00 |
| 2025-07-28 | $791,317.68 | $79,120.74 | $0.00 |
| 2025-07-29 | $782,722.09 | $85,965.88 | $0.00 |
| 2025-07-30 | $756,959.53 | $79,235.70 | $0.00 |
| 2025-07-31 | $737,001.93 | $79,258.51 | $0.00 |
| 2025-08-01 | $736,903.85 | $80,227.49 | $0.00 |
| 2025-08-02 | $715,844.99 | $80,833.94 | $0.00 |
| 2025-08-03 | $698,777.21 | $80,343.08 | $0.00 |
| 2025-08-04 | $710,946.71 | $81,046.75 | $0.00 |
| 2025-08-05 | $731,258.95 | $84,296.65 | $0.00 |
| 2025-08-06 | $727,015.05 | $81,811.10 | $0.00 |
| 2025-08-07 | $746,227.53 | $72,459.61 | $0.00 |
| 2025-08-08 | $774,946.27 | $40,680.98 | $0.00 |
| 2025-08-09 | $782,820.15 | $11,177.75 | $0.00 |
| 2025-08-10 | $819,803.53 | $16,158.34 | $0.00 |
| 2025-08-11 | $823,801.77 | $13,463.01 | $0.00 |
| 2025-08-12 | $827,169.69 | $15,629.90 | $0.00 |
| 2025-08-13 | $877,399.84 | $18,239.04 | $0.00 |
| 2025-08-14 | $898,880.32 | $14,774.20 | $0.00 |
| 2025-08-15 | $868,247.90 | $9,659.45 | $0.00 |
| 2025-08-16 | $851,095.95 | $773.63 | $0.00 |
| 2025-08-17 | $862,430.28 | $14,326.27 | $0.00 |
| 2025-08-18 | $869,730.29 | $21,036.11 | $0.00 |
| 2025-08-19 | $857,849.17 | $22,998.04 | $0.00 |
| 2025-08-20 | $852,814.50 | $21,979.27 | $0.00 |
| 2025-08-21 | $890,220.08 | $21,830.71 | $0.00 |
| 2025-08-22 | $858,115.48 | $17,468.41 | $0.00 |
| 2025-08-23 | $915,653.19 | $22,859.73 | $0.00 |
| 2025-08-24 | $924,248.63 | $20,790.11 | $0.00 |
| 2025-08-25 | $917,178.55 | $20,688.52 | $0.00 |
| 2025-08-26 | $867,817.20 | $21,151.93 | $0.00 |
| 2025-08-27 | $890,802.94 | $16,148.52 | $0.00 |
| 2025-08-28 | $897,760.62 | $16,438.73 | $0.00 |
| 2025-08-29 | $889,762.92 | $10,118.34 | $0.00 |
| 2025-08-30 | $879,197.56 | $13,601.52 | $0.00 |
| 2025-08-31 | $875,575.64 | $16,013.06 | $0.00 |
| 2025-09-01 | $875,921.58 | $17,373.72 | $0.00 |
| 2025-09-02 | $893,557.13 | $11,253.93 | $0.00 |
| 2025-09-03 | $894,348.56 | $9,024.93 | $0.00 |
| 2025-09-04 | $882,663.21 | $16,624.24 | $0.00 |
| 2025-09-05 | $882,817.64 | $16,752.07 | $0.00 |
| 2025-09-06 | $854,746.80 | $19,515.11 | $0.00 |
| 2025-09-07 | $870,643.84 | $18,255.85 | $0.00 |
| 2025-09-08 | $881,626.60 | $15,981.00 | $0.00 |
| 2025-09-09 | $882,920.00 | $18,012.63 | $0.00 |
| 2025-09-10 | $892,161.35 | $17,824.35 | $0.00 |
| 2025-09-11 | $893,423.59 | $19,410.34 | $0.00 |
| 2025-09-12 | $902,939.06 | $18,339.89 | $0.00 |
| 2025-09-13 | $926,097.26 | $18,764.17 | $0.00 |
| 2025-09-14 | $929,069.01 | $18,255.68 | $0.00 |
| 2025-09-15 | $928,847.84 | $18,674.88 | $0.00 |
| 2025-09-16 | $903,321.13 | $17,834.59 | $0.00 |
| 2025-09-17 | $931,126.89 | $3,888.18 | $0.00 |
| 2025-09-18 | $931,894.68 | $14,966.35 | $0.00 |
| 2025-09-19 | $897,090.56 | $19,260.24 | $0.00 |
| 2025-09-20 | $876,982.40 | $21,441.53 | $0.00 |
| 2025-09-21 | $881,481.92 | $27,631.38 | $0.00 |
| 2025-09-22 | $877,695.10 | $53,912.92 | $0.00 |
| 2025-09-23 | $836,475.92 | $82,235.94 | $0.00 |
| 2025-09-24 | $835,445.10 | $69,932.06 | $0.00 |
| 2025-09-25 | $834,169.91 | $67,952.39 | $0.00 |
| 2025-09-26 | $797,622.39 | $59,080.68 | $0.00 |
| 2025-09-27 | $818,569.92 | $68,837.57 | $0.00 |
| 2025-09-28 | $814,828.46 | $34,454.56 | $0.00 |
| 2025-09-29 | $835,455.00 | $62,403.04 | $0.00 |
| 2025-09-30 | $842,198.26 | $44,060.93 | $0.00 |
| 2025-10-01 | $837,420.30 | $46,531.94 | $0.00 |
| 2025-10-02 | $862,978.34 | $42,097.25 | $0.00 |
| 2025-10-03 | $894,383.68 | $73,910.73 | $0.00 |
| 2025-10-04 | $892,695.62 | $64,468.57 | $0.00 |
| 2025-10-05 | $880,844.44 | $45,872.79 | $0.00 |
| 2025-10-06 | $886,043.58 | $58,384.11 | $0.00 |
| 2025-10-07 | $920,233.35 | $63,697.81 | $0.00 |
| 2025-10-08 | $879,955.98 | $66,323.54 | $0.00 |
| 2025-10-09 | $892,195.50 | $66,490.39 | $0.00 |
| 2025-10-10 | $867,504.63 | $77,036.03 | $0.00 |
| 2025-10-11 | $783,503.55 | $105,705.86 | $0.00 |
| 2025-10-12 | $767,112.61 | $103,545.15 | $0.00 |
| 2025-10-13 | $826,843.69 | $101,823.95 | $0.00 |
| 2025-10-14 | $849,236.44 | $102,194.15 | $0.00 |
| 2025-10-15 | $842,849.70 | $112,299.80 | $0.00 |
| 2025-10-16 | $818,386.51 | $99,756.14 | $0.00 |
| 2025-10-17 | $805,299.10 | $96,596.24 | $0.00 |
| 2025-10-18 | $800,467.19 | $99,432.83 | $0.00 |
| 2025-10-19 | $811,643.54 | $87,156.76 | $0.00 |
| 2025-10-20 | $824,652.74 | $92,742.12 | $0.00 |
| 2025-10-21 | $831,220.65 | $91,546.14 | $0.00 |
| 2025-10-22 | $812,853.52 | $99,361.24 | $0.00 |
| 2025-10-23 | $798,308.21 | $97,045.16 | $0.00 |
| 2025-10-24 | $806,228.84 | $95,551.12 | $0.00 |
| 2025-10-25 | $821,131.65 | $96,105.29 | $0.00 |
| 2025-10-26 | $822,144.54 | $78,202.64 | $0.00 |
| 2025-10-27 | $856,085.71 | $81,834.14 | $0.00 |
| 2025-10-28 | $844,861.57 | $94,921.57 | $0.00 |
| 2025-10-29 | $824,366.76 | $97,699.67 | $0.00 |
| 2025-10-30 | $811,300.53 | $101,871.17 | $0.00 |
| 2025-10-31 | $794,201.80 | $94,848.58 | $0.00 |
| 2025-11-01 | $789,251.73 | $92,420.63 | $0.00 |
| 2025-11-02 | $788,269.15 | $86,453.23 | $0.00 |
| 2025-11-03 | $789,649.26 | $85,317.20 | $0.00 |
| 2025-11-04 | $735,123.45 | $98,689.10 | $0.00 |
| 2025-11-05 | $651,088.63 | $95,470.34 | $0.00 |
| 2025-11-06 | $673,575.78 | $78,578.86 | $0.00 |
| 2025-11-07 | $655,030.13 | $76,402.64 | $0.00 |
| 2025-11-08 | $667,639.59 | $2,200.91 | $0.00 |
| 2025-11-09 | $652,916.87 | $73,209.35 | $0.00 |
| 2025-11-10 | $658,844.72 | $76,672.29 | $0.00 |
| 2025-11-11 | $660,073.51 | $77,075.83 | $0.00 |
| 2025-11-12 | $624,722.46 | $70,540.89 | $0.00 |
| 2025-11-13 | $613,276.08 | $71,394.43 | $0.00 |
| 2025-11-14 | $578,856.92 | $71,377.98 | $0.00 |
| 2025-11-15 | $538,338.93 | $60,790.57 | $0.00 |
| 2025-11-16 | $550,975.42 | $50,694.84 | $0.00 |
| 2025-11-17 | $536,850.20 | $25,150.50 | $0.00 |
| 2025-11-18 | $528,566.07 | $1,397.15 | $0.00 |
| 2025-11-19 | $541,897.50 | $31,623.49 | $0.00 |
| 2025-11-20 | $533,921.87 | $39,079.54 | $0.00 |
| 2025-11-21 | $509,459.09 | $40,480.32 | $0.00 |
| 2025-11-22 | $504,698.22 | $47,266.95 | $0.00 |
| 2025-11-23 | $502,533.53 | $40,179.73 | $0.00 |
| 2025-11-24 | $499,043.03 | $33,748.57 | $0.00 |
| 2025-11-25 | $521,421.68 | $31,858.71 | $0.00 |
| 2025-11-26 | $522,198.75 | $35,602.06 | $0.00 |
| 2025-11-27 | $529,524.70 | $42,695.88 | $0.00 |
| 2025-11-28 | $526,841.42 | $43,039.75 | $0.00 |
| 2025-11-29 | $536,645.16 | $45,539.71 | $0.00 |
| 2025-11-30 | $524,902.23 | $38,310.97 | $0.00 |
| 2025-12-01 | $526,381.37 | $37,499.72 | $0.00 |
| 2025-12-02 | $503,003.99 | $41,737.71 | $0.00 |
| 2025-12-03 | $528,628.78 | $49,474.80 | $0.00 |
| 2025-12-04 | $546,984.04 | $59,414.94 | $0.00 |
| 2025-12-05 | $507,825.60 | $4,363.48 | $0.00 |
| 2025-12-06 | $486,479.05 | $897.18 | $0.00 |
| 2025-12-07 | $478,692.69 | $20,319.49 | $0.00 |
| 2025-12-08 | $479,652.72 | $29,686.67 | $0.00 |
| 2025-12-09 | $484,295.32 | $23,241.43 | $0.00 |
| 2025-12-10 | $507,551.44 | $26,541.11 | $0.00 |
| 2025-12-11 | $504,015.53 | $30,583.51 | $0.00 |
| 2025-12-12 | $493,425.38 | $23,925.87 | $0.00 |
| 2025-12-13 | $485,798.20 | $1,635.37 | $0.00 |
| 2025-12-14 | $482,280.16 | $20,049.87 | $0.00 |
| 2025-12-15 | $475,095.12 | $19,793.83 | $0.00 |
| 2025-12-16 | $468,795.02 | $1,877.04 | $0.00 |
| 2025-12-17 | $467,082.95 | $16,641.58 | $0.00 |
| 2025-12-18 | $455,736.17 | $24,272.06 | $0.00 |
| 2025-12-19 | $458,969.81 | $28,334.77 | $0.00 |
| 2025-12-20 | $481,063.10 | $32,387.62 | $0.00 |
| 2025-12-21 | $479,741.33 | $28,441.76 | $0.00 |
| 2025-12-22 | $487,828.82 | $35,924.89 | $0.00 |
| 2025-12-23 | $483,254.33 | $39,128.23 | $0.00 |
| 2025-12-24 | $479,815.88 | $42,429.42 | $0.00 |
| 2025-12-25 | $475,345.94 | $40,599.09 | $0.00 |
| 2025-12-26 | $468,964.49 | $39,076.54 | $0.00 |
| 2025-12-27 | $471,278.16 | $40,798.21 | $0.00 |
| 2025-12-28 | $474,467.19 | $30,220.34 | $0.00 |
| 2025-12-29 | $473,372.57 | $30,210.27 | $0.00 |
| 2025-12-30 | $469,657.28 | $40,642.51 | $0.00 |
| 2025-12-31 | $474,261.79 | $33,992.85 | $0.00 |
| 2026-01-01 | $471,950.68 | $27,357.54 | $0.00 |
| 2026-01-02 | $478,993.14 | $26,276.24 | $0.00 |
| 2026-01-03 | $499,142.71 | $29,558.50 | $0.00 |
| 2026-01-04 | $496,091.96 | $23,652.39 | $0.00 |
| 2026-01-05 | $497,207.77 | $21,622.73 | $0.00 |
| 2026-01-06 | $511,688.49 | $20,515.69 | $0.00 |
| 2026-01-07 | $522,625.25 | $26,823.86 | $0.00 |
| 2026-01-08 | $497,940.38 | $39,604.70 | $0.00 |
| 2026-01-09 | $489,624.93 | $38,817.60 | $0.00 |
| 2026-01-10 | $482,706.10 | $21,784.50 | $0.00 |
| 2026-01-11 | $485,300.09 | $12,171.14 | $0.00 |
| 2026-01-12 | $486,974.23 | $23,137.36 | $0.00 |
| 2026-01-13 | $482,730.19 | $30,834.86 | $0.00 |
| 2026-01-14 | $509,852.99 | $27,926.38 | $0.00 |
| 2026-01-15 | $516,444.66 | $29,934.80 | $0.00 |
| 2026-01-16 | $506,084.79 | $29,589.58 | $0.00 |
| 2026-01-17 | $501,055.76 | $26,054.17 | $0.00 |
| 2026-01-18 | $502,678.65 | $20,076.29 | $0.00 |
| 2026-01-19 | $501,671.30 | $21,867.28 | $0.00 |
| 2026-01-20 | $492,271.95 | $19,123.96 | $0.00 |
| 2026-01-21 | $465,968.37 | $19,914.14 | $0.00 |
| 2026-01-22 | $477,436.72 | $25,024.45 | $0.00 |
| 2026-01-23 | $467,767.85 | $21,670.61 | $0.00 |
| 2026-01-24 | $470,400.48 | $21,438.30 | $0.00 |
| 2026-01-25 | $469,571.02 | $16,712.25 | $0.00 |
| 2026-01-26 | $454,367.74 | $17,243.40 | $0.00 |
| 2026-01-27 | $469,623.60 | $20,694.93 | $0.00 |
| 2026-01-28 | $484,123.00 | $24,795.93 | $0.00 |
| 2026-01-29 | $479,875.75 | $26,246.29 | $0.00 |
| 2026-01-30 | $454,840.68 | $25,859.77 | $0.00 |
| 2026-01-31 | $440,462.67 | $25,835.24 | $0.00 |
| 2026-02-01 | $404,905.94 | $27,941.71 | $0.00 |
| 2026-02-02 | $371,462.53 | $34,918.57 | $0.00 |
| 2026-02-03 | $386,317.14 | $40,305.37 | $0.00 |
| 2026-02-04 | $373,808.72 | $26,494.42 | $0.00 |
| 2026-02-05 | $361,255.88 | $34,489.80 | $0.00 |
| 2026-02-06 | $325,064.24 | $41,373.20 | $0.00 |
| 2026-02-07 | $359,931.23 | $51,156.33 | $0.00 |
| 2026-02-08 | $364,559.74 | $55,051.02 | $0.00 |
| 2026-02-09 | $365,197.30 | $505.32 | $0.00 |
| 2026-02-10 | $364,434.96 | $45,208.11 | $0.00 |
| 2026-02-11 | $353,118.57 | $41,161.58 | $0.00 |
| 2026-02-12 | $341,791.76 | $42,846.63 | $0.00 |
| 2026-02-13 | $344,096.92 | $38,186.12 | $0.00 |
| 2026-02-14 | $358,528.43 | $40,837.19 | $0.00 |
| 2026-02-15 | $361,110.28 | $36,776.39 | $0.00 |
| 2026-02-16 | $345,893.10 | $37,617.88 | $0.00 |
| 2026-02-17 | $349,720.72 | $182.15 | $0.00 |
| 2026-02-18 | $347,739.99 | $35,213.18 | $0.00 |
| 2026-02-19 | $338,999.01 | $35,003.77 | $0.00 |
| 2026-02-20 | $341,263.77 | $33,534.45 | $0.00 |
| 2026-02-21 | $343,833.18 | $29,588.31 | $0.00 |
| 2026-02-22 | $348,200.62 | $20,753.51 | $0.00 |
| 2026-02-23 | $332,884.16 | $19,849.19 | $0.00 |
| 2026-02-24 | $326,554.15 | $30,140.49 | $0.00 |
| 2026-02-25 | $324,792.28 | $32,792.36 | $0.00 |
| 2026-02-26 | $354,405.22 | $42,004.39 | $0.00 |
| 2026-02-27 | $353,314.92 | $41,290.93 | $0.00 |
| 2026-02-28 | $340,747.95 | $39,096.06 | $0.00 |
| 2026-03-01 | $347,831.80 | $35,914.82 | $0.00 |
| 2026-03-02 | $345,970.45 | $37,615.30 | $0.00 |
| 2026-03-03 | $358,469.29 | $40,068.69 | $0.00 |
| 2026-03-04 | $352,256.80 | $46,370.67 | $0.00 |
| 2026-03-05 | $373,254.45 | $45,105.62 | $0.00 |
| 2026-03-06 | $364,760.80 | $44,062.04 | $0.00 |
| 2026-03-07 | $351,389.85 | $42,688.44 | $0.00 |
| 2026-03-08 | $350,283.28 | $29,964.02 | $0.00 |
| 2026-03-09 | $344,415.79 | $39,078.36 | $0.00 |
| 2026-03-10 | $350,586.54 | $618.75 | $0.00 |
| 2026-03-11 | $346,156.06 | $39,999.04 | $0.00 |
| 2026-03-12 | $344,794.72 | $40,033.15 | $0.00 |
| 2026-03-13 | $344,818.24 | $42,880.97 | $0.00 |
| 2026-03-14 | $335,490.24 | $37,633.63 | $0.00 |
| 2026-03-15 | $335,375.90 | $33,866.46 | $0.00 |
| 2026-03-16 | $348,274.71 | $37,016.50 | $0.00 |
| 2026-03-17 | $369,616.14 | $41,000.53 | $0.00 |
| 2026-03-18 | $360,764.46 | $638.31 | $0.00 |
| 2026-03-19 | $336,592.93 | $1,091.42 | $0.00 |
| 2026-03-20 | $322,991.58 | $40,604.77 | $0.00 |
| 2026-03-21 | $316,859.37 | $40,002.87 | $0.00 |
| 2026-03-22 | $316,973.70 | $31,504.30 | $0.00 |
| 2026-03-23 | $307,829.45 | $34,327.41 | $0.00 |
| 2026-03-24 | $311,095.43 | $33,718.81 | $0.00 |
| 2026-03-25 | $306,889.77 | $31,349.55 | $0.00 |
| 2026-03-26 | $298,895.05 | $27,416.50 | $0.00 |
| 2026-03-27 | $281,487.92 | $24,790.04 | $0.00 |
| 2026-03-28 | $271,302.26 | $21,055.24 | $0.00 |
| 2026-03-29 | $267,932.20 | $17,720.50 | $0.00 |
| 2026-03-30 | $267,672.45 | $14,612.55 | $0.00 |
| 2026-03-31 | $273,265.07 | $22,472.90 | $0.00 |
| 2026-04-01 | $288,015.88 | $26,925.64 | $0.00 |
| 2026-04-02 | $290,814.88 | $26,397.44 | $0.00 |
| 2026-04-03 | $281,029.48 | $26,596.95 | $0.00 |
| 2026-04-04 | $283,447.12 | $14,181.50 | $0.00 |
| 2026-04-05 | $284,122.67 | $9,380.25 | $0.00 |
| 2026-04-06 | $283,378.45 | $9,632.15 | $0.00 |
| 2026-04-07 | $280,227.41 | $7,641.69 | $0.00 |
| 2026-04-08 | $287,397.81 | $9,891.06 | $0.00 |
| 2026-04-09 | $286,451.73 | $9,788.67 | $0.00 |
| 2026-04-10 | $286,635.66 | $9,417.68 | $0.00 |
| 2026-04-11 | $286,988.33 | $9,058.29 | $0.00 |
| 2026-04-12 | $297,917.33 | $10,323.99 | $0.00 |
| 2026-04-13 | $294,162.16 | $9,800.80 | $0.00 |
| 2026-04-14 | $281,575.39 | $12,656.58 | $0.00 |
| 2026-04-15 | $280,781.84 | $10,482.55 | $0.00 |
| 2026-04-16 | $279,489.25 | $9,565.45 | $0.00 |
| 2026-04-17 | $281,622.82 | $9,601.14 | $0.00 |
| 2026-04-18 | $286,858.99 | $3,119.47 | $0.00 |
| 2026-04-19 | $297,947.66 | $56.40 | $0.00 |
| 2026-04-20 | $288,638.96 | $185.87 | $0.00 |
| 2026-04-21 | $282,149.57 | $5.33 | $0.00 |
| 2026-04-22 | $292,467.08 | $2,347.65 | $0.00 |
| 2026-04-23 | $292,467.08 | $2,347.65 | $0.00 |
| 2026-04-24 | $292,613.46 | $821.79 | $0.00 |
| 2026-04-25 | $281,868.39 | $5.80 | $0.00 |
| 2026-04-26 | $283,530.19 | $385.59 | $0.00 |
| 2026-04-27 | $284,008.99 | $426.62 | $0.00 |
| 2026-04-28 | $290,356.55 | $460.66 | $0.00 |
| 2026-04-29 | $290,818.13 | $121.11 | $0.00 |
| 2026-04-30 | $287,460.92 | $432.17 | $0.00 |
| 2026-05-01 | $295,837.83 | $468.78 | $0.00 |
| 2026-05-02 | $287,073.12 | $788.29 | $0.00 |
| 2026-05-03 | $287,135.20 | $252.80 | $0.00 |
| 2026-05-04 | $289,347.03 | $389.50 | $0.00 |
| 2026-05-05 | $291,902.63 | $130.98 | $0.00 |
| 2026-05-06 | $284,439.66 | $23.16 | $0.00 |
| 2026-05-07 | $301,628.05 | $203.88 | $0.00 |
| 2026-05-08 | $290,651.65 | $336.72 | $0.00 |
| 2026-05-09 | $292,051.51 | $47.59 | $0.00 |
| 2026-05-10 | $294,469.06 | $616.40 | $0.00 |
| 2026-05-11 | $293,984.28 | $178.00 | $0.00 |
| 2026-05-12 | $287,831.67 | $622.00 | $0.00 |
| 2026-05-13 | $291,303.64 | $1,183.53 | $0.00 |
| 2026-05-14 | $291,336.82 | $4,167.98 | $0.00 |
| 2026-05-15 | $287,311.73 | $4,117.31 | $0.00 |
| 2026-05-16 | $271,833.35 | $201.29 | $0.00 |
| 2026-05-17 | $270,140.95 | $306.28 | $0.00 |
| 2026-05-18 | $312,499.74 | $85.09 | $0.00 |
| 2026-05-19 | $266,655.99 | $2,481.88 | $0.00 |
| 2026-05-20 | $256,281.15 | $815.82 | $0.00 |
| 2026-05-21 | $247,285.95 | $988.40 | $0.00 |
| 2026-05-22 | $254,565.09 | $78.84 | $0.00 |
| 2026-05-23 | $247,850.20 | $129.07 | $0.00 |
| 2026-05-24 | $251,961.39 | $337.16 | $0.00 |
| 2026-05-25 | $249,875.99 | $57.19 | $0.00 |
| 2026-05-26 | $252,370.17 | $23.22 | $0.00 |
| 2026-05-27 | $232,864.85 | $1,637.45 | $0.00 |
| 2026-05-28 | $224,266.63 | $502.04 | $0.00 |
| 2026-05-29 | $224,651.21 | $61.63 | $0.00 |
| 2026-05-30 | $223,504.24 | $117.38 | $0.00 |
| 2026-05-31 | $223,983.56 | $60.24 | $0.00 |
| 2026-06-01 | $235,564.01 | $3.25 | $0.00 |
| 2026-06-02 | $188,630.08 | $4,110.68 | $0.00 |
| 2026-06-03 | $176,313.99 | $452.83 | $0.00 |
| 2026-06-04 | $172,080.56 | $308.07 | $0.00 |
| 2026-06-05 | $215,353.20 | $22.28 | $0.00 |
| 2026-06-06 | $155,550.41 | $874.41 | $0.00 |
| 2026-06-07 | $154,388.53 | $394.38 | $0.00 |
| 2026-06-08 | $166,046.46 | $278.24 | $0.00 |
| 2026-06-09 | $164,615.92 | $11.67 | $0.00 |
| 2026-06-10 | $157,824.41 | $122.63 | $0.00 |
| 2026-06-11 | $161,901.52 | $8.37 | $0.00 |
| 2026-06-12 | $161,901.52 | $8.37 | $0.00 |
| 2026-06-13 | $160,999.16 | $3.45 | $0.00 |
| 2026-06-14 | $161,778.97 | $4.31 | $0.00 |
| 2026-06-15 | $162,200.48 | $39.99 | $0.00 |
| 2026-06-16 | $167,563.02 | $555.53 | $0.00 |
| 2026-06-17 | $162,325.69 | $820.80 | $0.00 |
| 2026-06-18 | $152,550.16 | $1,060.42 | $0.00 |
| 2026-06-19 | $149,395.61 | $148.39 | $0.00 |
| 2026-06-20 | $146,899.49 | $13.26 | $0.00 |
| 2026-06-21 | $149,702.89 | $85.85 | $0.00 |
| 2026-06-22 | $150,632.77 | $2.97 | $0.00 |
| 2026-06-23 | $150,616.27 | $2.47 | $0.00 |
| 2026-06-24 | $144,701.35 | $118.57 | $0.00 |
| 2026-06-25 | $140,361.25 | $800.79 | $0.00 |
| 2026-06-26 | $138,509.04 | $56.79 | $0.00 |
| 2026-06-27 | $129,692.42 | $737.14 | $0.00 |
| 2026-06-28 | $209,564.36 | $28.91 | $0.00 |
| 2026-06-29 | $207,284.70 | $19.89 | $0.00 |
| 2026-06-30 | $132,170.29 | $3.08 | $0.00 |
| 2026-07-01 | $129,603.56 | $3.02 | $0.00 |
| 2026-07-02 | $130,998.99 | $128.90 | $0.00 |
| 2026-07-03 | $135,297.06 | $185.12 | $0.00 |
| 2026-07-04 | $215,735.04 | $4.80 | $0.00 |
| 2026-07-05 | $137,807.65 | $82.31 | $0.00 |
| 2026-07-06 | $133,779.32 | $12.66 | $0.00 |
| 2026-07-07 | $135,766.90 | $3.88 | $0.00 |
| 2026-07-08 | $133,693.72 | $44.21 | $0.00 |
| 2026-07-09 | $131,410.60 | $220.06 | $0.00 |
| 2026-07-10 | $131,664.48 | $169.37 | $0.00 |
| 2026-07-11 | $131,339.27 | $215.19 | $0.00 |
| 2026-07-12 | $132,164.38 | $2.71 | $0.00 |
| 2026-07-13 | $131,740.78 | $1.05 | $0.00 |
| 2026-07-13 | $127,029.09 | $400.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
