BOB (Build on Bitcoin) BOB #1030
$0.003810 1.14% (1d)
Market Overview
BOB (Build on Bitcoin) current market price is $0.003810 with a 24 hour trading volume of $879.29K. The total available supply of BOB (Build on Bitcoin) is 10.00B BOB with a maximum supply of 10.00B BOB. It has secured Rank 1030 in the cryptocurrency market with a marketcap of $12.20M. The BOB price is 0.15% down in the last one hour.
The high price of the BOB (Build on Bitcoin) is $0.004257 and low price is $0.003779 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB (Build on Bitcoin) Rank
1030
BOB (Build on Bitcoin) Price
$0.003810
Market Cap
$12.20M 1.54%
Fully Diluted Valuation
$37.93M
Trading Volume(24h)
$879.29K
Circulating Supply
3.22B BOB
Total Supply
10.00B BOB
Max Supply
10.00B BOB
High(24h)
$0.004257
Low(24h)
$0.003779
All-time High
$0.0293 86.99%
03 Dec 2025
All-time Low
$0.003643 4.61%
26 Jul 2026
Cryptocurrency BOB (Build on Bitcoin) Calculator
Want to convert more cryptocurrencies?
BOB (Build on Bitcoin) Historical Data Chart
1h
0.15%
24h
1.14%
7d
0.35%
14d
7.94%
30d
20.33%
60d
42.01%
200d
67.18%
1y
0%
BOB (Build on Bitcoin) Historical Data
Historical data of BOB (Build on Bitcoin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-20 | $0.00 | $19,936,212.54 | $0.02 |
| 2025-11-21 | $0.00 | $19,936,212.54 | $0.02 |
| 2025-11-22 | $43,995,448.41 | $54,537,849.67 | $0.02 |
| 2025-11-23 | $31,741,535.13 | $20,840,718.55 | $0.01 |
| 2025-11-24 | $43,738,396.42 | $27,767,149.90 | $0.02 |
| 2025-11-25 | $44,988,005.86 | $49,664,336.18 | $0.02 |
| 2025-11-26 | $38,127,470.31 | $24,772,792.49 | $0.02 |
| 2025-11-27 | $35,632,900.35 | $13,823,608.64 | $0.02 |
| 2025-11-28 | $35,701,413.69 | $9,948,533.10 | $0.02 |
| 2025-11-29 | $32,598,151.36 | $6,354,909.86 | $0.01 |
| 2025-11-30 | $30,082,452.69 | $5,141,819.72 | $0.01 |
| 2025-12-01 | $28,635,548.78 | $3,116,569.90 | $0.01 |
| 2025-12-02 | $24,643,720.77 | $9,720,838.48 | $0.01 |
| 2025-12-03 | $25,531,708.56 | $8,004,114.18 | $0.01 |
| 2025-12-04 | $63,025,455.18 | $163,454,119.08 | $0.03 |
| 2025-12-05 | $49,782,951.54 | $67,488,451.38 | $0.02 |
| 2025-12-06 | $44,413,793.51 | $30,969,196.88 | $0.02 |
| 2025-12-07 | $43,577,585.45 | $16,961,560.99 | $0.02 |
| 2025-12-08 | $38,381,988.61 | $9,464,329.65 | $0.02 |
| 2025-12-09 | $36,418,774.42 | $8,938,461.67 | $0.02 |
| 2025-12-10 | $38,840,793.27 | $24,723,321.11 | $0.02 |
| 2025-12-11 | $38,666,722.91 | $19,010,949.31 | $0.02 |
| 2025-12-12 | $36,396,688.28 | $9,775,410.02 | $0.02 |
| 2025-12-13 | $35,111,265.49 | $7,952,263.05 | $0.02 |
| 2025-12-14 | $34,931,427.69 | $8,392,071.77 | $0.02 |
| 2025-12-15 | $34,973,156.82 | $8,754,761.12 | $0.02 |
| 2025-12-16 | $32,681,851.10 | $9,222,524.53 | $0.01 |
| 2025-12-17 | $28,492,090.49 | $12,519,886.29 | $0.01 |
| 2025-12-18 | $27,452,794.27 | $11,296,792.49 | $0.01 |
| 2025-12-19 | $28,995,449.63 | $10,833,311.08 | $0.01 |
| 2025-12-20 | $29,617,569.93 | $11,606,999.14 | $0.01 |
| 2025-12-21 | $28,124,156.43 | $5,164,963.51 | $0.01 |
| 2025-12-22 | $27,954,239.41 | $5,504,462.53 | $0.01 |
| 2025-12-23 | $27,176,980.49 | $4,740,582.05 | $0.01 |
| 2025-12-24 | $25,569,018.52 | $4,372,423.50 | $0.01 |
| 2025-12-25 | $25,977,811.18 | $4,807,519.48 | $0.01 |
| 2025-12-26 | $25,418,112.00 | $6,184,020.07 | $0.01 |
| 2025-12-27 | $25,574,554.47 | $4,634,857.11 | $0.01 |
| 2025-12-28 | $26,084,725.76 | $3,714,309.80 | $0.01 |
| 2025-12-29 | $25,688,912.94 | $7,553,020.09 | $0.01 |
| 2025-12-30 | $25,237,099.60 | $4,010,936.77 | $0.01 |
| 2025-12-31 | $25,108,967.28 | $3,626,902.12 | $0.01 |
| 2026-01-01 | $23,878,728.09 | $4,049,320.99 | $0.01 |
| 2026-01-02 | $25,167,994.93 | $5,384,796.72 | $0.01 |
| 2026-01-03 | $27,559,892.25 | $4,926,381.93 | $0.01 |
| 2026-01-04 | $27,548,485.77 | $6,064,251.64 | $0.01 |
| 2026-01-05 | $26,404,438.91 | $5,768,888.35 | $0.01 |
| 2026-01-06 | $27,193,480.06 | $6,016,556.62 | $0.01 |
| 2026-01-07 | $26,663,339.42 | $4,171,804.39 | $0.01 |
| 2026-01-08 | $24,878,199.58 | $3,331,879.62 | $0.01 |
| 2026-01-09 | $25,586,498.40 | $4,115,706.39 | $0.01 |
| 2026-01-10 | $25,715,332.85 | $3,816,148.93 | $0.01 |
| 2026-01-11 | $25,137,106.82 | $2,341,663.83 | $0.01 |
| 2026-01-12 | $24,608,174.92 | $3,653,813.25 | $0.01 |
| 2026-01-13 | $24,181,664.18 | $3,394,739.96 | $0.01 |
| 2026-01-14 | $25,646,953.37 | $3,704,543.76 | $0.01 |
| 2026-01-15 | $24,737,116.08 | $3,592,559.67 | $0.01 |
| 2026-01-16 | $23,150,344.63 | $3,414,901.10 | $0.01 |
| 2026-01-17 | $23,885,303.46 | $3,364,040.67 | $0.01 |
| 2026-01-18 | $24,454,586.44 | $3,469,644.89 | $0.01 |
| 2026-01-19 | $23,310,641.00 | $3,546,191.63 | $0.01 |
| 2026-01-20 | $21,483,281.73 | $3,768,712.98 | $0.01 |
| 2026-01-21 | $18,806,803.22 | $2,538,409.78 | $0.01 |
| 2026-01-22 | $19,674,625.65 | $3,890,453.84 | $0.01 |
| 2026-01-23 | $17,999,461.72 | $3,070,455.24 | $0.01 |
| 2026-01-24 | $20,078,163.61 | $4,125,033.60 | $0.01 |
| 2026-01-25 | $19,922,495.96 | $3,136,619.58 | $0.01 |
| 2026-01-26 | $22,026,503.42 | $11,569,589.16 | $0.01 |
| 2026-01-27 | $23,106,096.63 | $11,522,759.18 | $0.01 |
| 2026-01-28 | $21,343,367.85 | $5,009,228.51 | $0.01 |
| 2026-01-29 | $20,919,186.94 | $4,312,881.96 | $0.01 |
| 2026-01-30 | $20,250,067.98 | $4,393,543.15 | $0.01 |
| 2026-01-31 | $19,718,988.97 | $4,309,562.28 | $0.01 |
| 2026-02-01 | $18,367,190.80 | $4,847,146.82 | $0.01 |
| 2026-02-02 | $16,821,228.84 | $3,415,727.67 | $0.01 |
| 2026-02-03 | $18,285,678.16 | $4,241,488.37 | $0.01 |
| 2026-02-04 | $16,837,680.09 | $3,867,635.28 | $0.01 |
| 2026-02-05 | $16,832,951.85 | $3,703,485.47 | $0.01 |
| 2026-02-06 | $14,667,678.85 | $4,178,012.83 | $0.01 |
| 2026-02-07 | $15,295,030.14 | $4,152,520.49 | $0.01 |
| 2026-02-08 | $14,692,818.93 | $3,567,922.86 | $0.01 |
| 2026-02-09 | $15,310,771.88 | $3,787,801.75 | $0.01 |
| 2026-02-10 | $15,426,039.36 | $3,381,101.50 | $0.01 |
| 2026-02-11 | $16,236,157.57 | $4,062,245.89 | $0.01 |
| 2026-02-12 | $15,599,196.63 | $3,857,221.47 | $0.01 |
| 2026-02-13 | $15,108,351.39 | $4,546,439.09 | $0.01 |
| 2026-02-14 | $15,048,615.64 | $3,141,481.20 | $0.01 |
| 2026-02-15 | $14,952,339.98 | $2,934,334.11 | $0.01 |
| 2026-02-16 | $14,286,698.79 | $3,335,512.06 | $0.01 |
| 2026-02-17 | $14,151,157.15 | $2,482,126.61 | $0.01 |
| 2026-02-18 | $13,970,696.46 | $2,725,780.94 | $0.01 |
| 2026-02-19 | $14,344,740.62 | $3,989,424.72 | $0.01 |
| 2026-02-20 | $12,110,934.83 | $3,915,486.92 | $0.01 |
| 2026-02-21 | $11,901,929.25 | $3,698,582.51 | $0.01 |
| 2026-02-22 | $11,783,313.43 | $2,345,313.04 | $0.01 |
| 2026-02-23 | $13,088,106.36 | $3,929,177.72 | $0.01 |
| 2026-02-24 | $12,088,757.28 | $4,141,651.65 | $0.01 |
| 2026-02-25 | $12,792,586.58 | $4,279,828.78 | $0.01 |
| 2026-02-26 | $13,326,412.50 | $9,664,639.61 | $0.01 |
| 2026-02-27 | $13,022,358.45 | $6,788,553.02 | $0.01 |
| 2026-02-28 | $12,320,460.54 | $4,113,429.23 | $0.01 |
| 2026-03-01 | $12,224,157.25 | $4,826,804.58 | $0.01 |
| 2026-03-02 | $12,570,073.41 | $3,867,417.80 | $0.01 |
| 2026-03-03 | $12,696,759.39 | $4,960,242.00 | $0.01 |
| 2026-03-04 | $12,993,746.53 | $4,207,043.95 | $0.01 |
| 2026-03-05 | $13,141,207.73 | $3,705,497.84 | $0.01 |
| 2026-03-06 | $12,846,512.02 | $3,072,116.51 | $0.01 |
| 2026-03-07 | $12,239,956.81 | $3,060,077.30 | $0.01 |
| 2026-03-08 | $13,220,939.29 | $4,044,437.25 | $0.01 |
| 2026-03-09 | $13,244,278.61 | $3,438,303.99 | $0.01 |
| 2026-03-10 | $13,694,135.49 | $8,565,970.26 | $0.01 |
| 2026-03-11 | $13,977,555.34 | $3,517,793.30 | $0.01 |
| 2026-03-12 | $14,971,977.62 | $5,736,744.91 | $0.01 |
| 2026-03-13 | $14,606,058.83 | $4,947,430.65 | $0.01 |
| 2026-03-14 | $13,716,315.70 | $2,966,844.53 | $0.01 |
| 2026-03-15 | $13,852,557.01 | $2,744,276.90 | $0.01 |
| 2026-03-16 | $13,591,845.06 | $2,640,706.19 | $0.01 |
| 2026-03-17 | $13,871,015.19 | $2,865,440.54 | $0.01 |
| 2026-03-18 | $13,076,822.18 | $2,715,657.68 | $0.01 |
| 2026-03-19 | $12,333,562.38 | $3,039,321.76 | $0.01 |
| 2026-03-20 | $11,875,294.57 | $3,205,298.23 | $0.01 |
| 2026-03-21 | $11,632,220.86 | $2,957,531.22 | $0.01 |
| 2026-03-22 | $13,938,471.12 | $7,065,204.61 | $0.01 |
| 2026-03-23 | $12,416,408.92 | $4,978,173.43 | $0.01 |
| 2026-03-24 | $12,176,607.76 | $3,240,807.07 | $0.01 |
| 2026-03-25 | $12,546,526.48 | $2,631,553.70 | $0.01 |
| 2026-03-26 | $12,072,181.36 | $2,643,954.24 | $0.01 |
| 2026-03-27 | $12,828,492.90 | $4,757,863.34 | $0.01 |
| 2026-03-28 | $15,995,676.37 | $6,143,210.52 | $0.01 |
| 2026-03-29 | $15,513,311.62 | $2,952,448.56 | $0.01 |
| 2026-03-30 | $14,907,917.66 | $2,716,798.32 | $0.01 |
| 2026-03-31 | $14,641,032.34 | $2,789,241.34 | $0.01 |
| 2026-04-01 | $14,466,609.08 | $3,032,541.74 | $0.01 |
| 2026-04-02 | $14,756,157.53 | $2,389,138.32 | $0.01 |
| 2026-04-03 | $15,192,435.31 | $3,112,429.03 | $0.01 |
| 2026-04-04 | $15,562,243.36 | $2,560,990.78 | $0.01 |
| 2026-04-05 | $15,913,908.75 | $2,804,092.84 | $0.01 |
| 2026-04-06 | $17,268,297.18 | $4,204,871.02 | $0.01 |
| 2026-04-07 | $21,304,528.00 | $25,278,367.68 | $0.01 |
| 2026-04-08 | $19,650,313.72 | $7,619,968.98 | $0.01 |
| 2026-04-09 | $20,287,707.69 | $3,979,864.06 | $0.01 |
| 2026-04-10 | $21,534,614.13 | $11,960,795.09 | $0.01 |
| 2026-04-11 | $19,271,814.13 | $5,939,012.93 | $0.01 |
| 2026-04-12 | $19,567,192.31 | $4,042,157.53 | $0.01 |
| 2026-04-13 | $20,659,207.46 | $4,536,907.35 | $0.01 |
| 2026-04-14 | $23,163,459.44 | $15,090,100.71 | $0.01 |
| 2026-04-15 | $21,607,397.39 | $5,695,781.42 | $0.01 |
| 2026-04-16 | $22,312,563.08 | $4,916,712.70 | $0.01 |
| 2026-04-17 | $23,516,696.09 | $6,708,426.41 | $0.01 |
| 2026-04-18 | $22,822,280.47 | $4,552,709.16 | $0.01 |
| 2026-04-19 | $20,121,243.90 | $3,964,171.85 | $0.01 |
| 2026-04-20 | $19,192,388.03 | $4,683,238.83 | $0.01 |
| 2026-04-21 | $19,342,564.17 | $3,253,507.44 | $0.01 |
| 2026-04-22 | $19,553,797.27 | $3,356,778.75 | $0.01 |
| 2026-04-23 | $18,882,464.52 | $3,022,331.13 | $0.01 |
| 2026-04-24 | $17,005,160.74 | $4,023,429.84 | $0.01 |
| 2026-04-25 | $16,689,338.80 | $3,737,324.77 | $0.01 |
| 2026-04-26 | $16,782,215.54 | $3,079,556.57 | $0.01 |
| 2026-04-27 | $16,363,998.27 | $3,144,450.53 | $0.01 |
| 2026-04-28 | $16,230,672.10 | $4,985,397.04 | $0.01 |
| 2026-04-29 | $16,469,895.79 | $6,924,137.83 | $0.01 |
| 2026-04-30 | $16,030,392.42 | $5,123,316.32 | $0.01 |
| 2026-05-01 | $15,640,750.34 | $2,825,589.98 | $0.01 |
| 2026-05-02 | $16,359,207.20 | $5,693,015.90 | $0.01 |
| 2026-05-03 | $16,205,138.93 | $3,237,840.81 | $0.01 |
| 2026-05-04 | $16,264,279.27 | $2,457,101.87 | $0.01 |
| 2026-05-05 | $16,581,508.01 | $5,209,991.89 | $0.01 |
| 2026-05-06 | $16,657,260.46 | $3,568,245.63 | $0.01 |
| 2026-05-07 | $16,986,262.95 | $3,242,143.87 | $0.01 |
| 2026-05-08 | $17,132,084.81 | $2,486,339.75 | $0.01 |
| 2026-05-09 | $17,329,418.02 | $2,850,382.69 | $0.01 |
| 2026-05-10 | $17,443,334.91 | $2,948,850.84 | $0.01 |
| 2026-05-11 | $17,464,841.65 | $3,592,766.59 | $0.01 |
| 2026-05-12 | $17,078,656.37 | $2,682,666.01 | $0.01 |
| 2026-05-13 | $17,199,564.92 | $3,699,884.87 | $0.01 |
| 2026-05-14 | $16,949,744.50 | $3,117,973.44 | $0.01 |
| 2026-05-15 | $16,785,934.40 | $2,470,517.30 | $0.01 |
| 2026-05-16 | $16,252,745.12 | $2,407,252.19 | $0.01 |
| 2026-05-17 | $18,620,692.22 | $5,351,727.57 | $0.01 |
| 2026-05-18 | $22,288,555.90 | $27,521,407.74 | $0.01 |
| 2026-05-19 | $18,162,857.09 | $11,013,894.67 | $0.01 |
| 2026-05-20 | $17,419,923.40 | $3,999,953.95 | $0.01 |
| 2026-05-21 | $16,957,234.44 | $3,155,690.77 | $0.01 |
| 2026-05-22 | $20,821,220.86 | $11,581,983.59 | $0.01 |
| 2026-05-23 | $27,685,362.90 | $33,633,880.25 | $0.01 |
| 2026-05-24 | $25,007,319.13 | $8,882,188.59 | $0.01 |
| 2026-05-25 | $23,387,750.23 | $5,572,929.82 | $0.01 |
| 2026-05-26 | $23,505,256.16 | $7,121,608.75 | $0.01 |
| 2026-05-27 | $21,200,602.04 | $3,537,973.42 | $0.01 |
| 2026-05-28 | $28,659,755.31 | $10,080,775.24 | $0.01 |
| 2026-05-29 | $24,127,817.56 | $9,220,194.90 | $0.01 |
| 2026-05-30 | $21,509,737.33 | $3,807,279.71 | $0.01 |
| 2026-05-31 | $21,308,692.54 | $4,303,185.13 | $0.01 |
| 2026-06-01 | $21,136,428.58 | $2,612,168.99 | $0.01 |
| 2026-06-02 | $20,686,155.36 | $5,498,709.55 | $0.01 |
| 2026-06-03 | $19,993,941.21 | $3,456,070.12 | $0.01 |
| 2026-06-04 | $19,975,031.38 | $3,589,654.80 | $0.01 |
| 2026-06-05 | $18,999,270.63 | $2,470,489.76 | $0.01 |
| 2026-06-06 | $17,267,844.37 | $2,912,436.73 | $0.01 |
| 2026-06-07 | $17,996,625.58 | $2,942,340.91 | $0.01 |
| 2026-06-08 | $18,499,684.24 | $2,789,171.46 | $0.01 |
| 2026-06-09 | $17,527,636.90 | $2,519,186.69 | $0.01 |
| 2026-06-10 | $17,068,220.50 | $2,467,905.10 | $0.01 |
| 2026-06-11 | $16,435,004.02 | $2,372,071.80 | $0.01 |
| 2026-06-12 | $16,925,425.36 | $2,422,540.56 | $0.01 |
| 2026-06-12 | $16,905,252.90 | $2,358,109.53 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
