BOB (Build on Bitcoin) BOB #852
$0.003902 1.09% (1d)
Market Overview
BOB (Build on Bitcoin) current market price is $0.003902 with a 24 hour trading volume of $76.15M. The total available supply of BOB (Build on Bitcoin) is 10.00B BOB with a maximum supply of 10.00B BOB. It has secured Rank 852 in the cryptocurrency market with a marketcap of $18.64M. The BOB price is 1.41% down in the last one hour.
The high price of the BOB (Build on Bitcoin) is $0.004263 and low price is $0.003706 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB (Build on Bitcoin) Rank
852
BOB (Build on Bitcoin) Price
$0.003902
Market Cap
$18.64M 1.09%
Fully Diluted Valuation
$39.02M
Trading Volume(24h)
$76.15M
Circulating Supply
4.78B BOB
Total Supply
10.00B BOB
Max Supply
10.00B BOB
High(24h)
$0.004263
Low(24h)
$0.003706
All-time High
$0.0293 86.68%
03 Dec 2025
All-time Low
$0.003573 9.2%
07 Nov 2026
Cryptocurrency BOB (Build on Bitcoin) Calculator
Want to convert more cryptocurrencies?
BOB (Build on Bitcoin) Historical Data Chart
1h
1.41%
24h
1.09%
7d
8.74%
14d
12.1%
30d
16.22%
60d
13.75%
200d
33.15%
1y
0%
BOB (Build on Bitcoin) Historical Data
Historical data of BOB (Build on Bitcoin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-20 | $0.00 | $8,314.10 | $0.03 |
| 2025-11-21 | $0.00 | $20,187,405.90 | $0.02 |
| 2025-11-22 | $43,749,894.82 | $54,222,282.31 | $0.02 |
| 2025-11-23 | $31,615,741.01 | $20,758,069.65 | $0.01 |
| 2025-11-24 | $43,272,134.33 | $28,046,121.99 | $0.02 |
| 2025-11-25 | $45,040,526.16 | $49,601,258.24 | $0.02 |
| 2025-11-26 | $38,060,780.89 | $24,706,326.36 | $0.02 |
| 2025-11-27 | $35,489,573.84 | $13,800,836.65 | $0.02 |
| 2025-11-28 | $35,659,712.47 | $9,904,109.58 | $0.02 |
| 2025-11-29 | $32,615,231.48 | $6,350,942.44 | $0.01 |
| 2025-11-30 | $30,052,620.33 | $5,142,209.58 | $0.01 |
| 2025-12-01 | $28,602,417.84 | $5,540,835.23 | $0.01 |
| 2025-12-02 | $24,594,296.15 | $9,730,825.94 | $0.01 |
| 2025-12-03 | $25,574,751.06 | $8,022,534.07 | $0.01 |
| 2025-12-04 | $63,358,126.93 | $162,594,659.48 | $0.03 |
| 2025-12-05 | $50,205,692.36 | $67,418,391.29 | $0.02 |
| 2025-12-06 | $44,141,319.22 | $30,704,423.90 | $0.02 |
| 2025-12-07 | $43,602,759.43 | $16,919,348.56 | $0.02 |
| 2025-12-08 | $38,277,288.33 | $9,716,133.44 | $0.02 |
| 2025-12-09 | $36,364,164.65 | $8,932,787.50 | $0.02 |
| 2025-12-10 | $38,799,165.24 | $24,858,501.72 | $0.02 |
| 2025-12-11 | $38,400,895.33 | $14,380,991.30 | $0.02 |
| 2025-12-12 | $36,306,915.38 | $9,741,578.38 | $0.02 |
| 2025-12-13 | $35,176,378.60 | $7,971,206.70 | $0.02 |
| 2025-12-14 | $34,837,506.67 | $8,372,862.77 | $0.02 |
| 2025-12-15 | $35,074,511.50 | $8,769,220.80 | $0.02 |
| 2025-12-16 | $32,681,851.10 | $9,229,850.15 | $0.01 |
| 2025-12-17 | $28,560,932.58 | $12,556,978.12 | $0.01 |
| 2025-12-18 | $27,436,267.43 | $11,567,223.42 | $0.01 |
| 2025-12-19 | $29,072,856.17 | $10,039,701.53 | $0.01 |
| 2025-12-20 | $29,650,750.67 | $11,592,764.02 | $0.01 |
| 2025-12-21 | $28,101,117.42 | $5,171,078.31 | $0.01 |
| 2025-12-22 | $27,954,239.41 | $5,497,552.59 | $0.01 |
| 2025-12-23 | $27,192,422.95 | $4,733,153.19 | $0.01 |
| 2025-12-24 | $25,569,018.52 | $4,376,990.44 | $0.01 |
| 2025-12-25 | $25,981,130.00 | $4,808,262.50 | $0.01 |
| 2025-12-26 | $25,474,688.37 | $5,894,022.98 | $0.01 |
| 2025-12-27 | $25,581,908.03 | $4,642,412.08 | $0.01 |
| 2025-12-28 | $26,059,445.80 | $4,486,641.37 | $0.01 |
| 2025-12-29 | $25,663,598.67 | $7,558,593.40 | $0.01 |
| 2025-12-30 | $25,208,873.11 | $4,002,195.59 | $0.01 |
| 2025-12-31 | $25,102,543.83 | $3,627,628.83 | $0.01 |
| 2026-01-01 | $23,943,442.06 | $4,430,661.45 | $0.01 |
| 2026-01-02 | $25,221,084.96 | $5,150,967.46 | $0.01 |
| 2026-01-03 | $27,407,765.31 | $4,858,115.43 | $0.01 |
| 2026-01-04 | $27,599,648.91 | $5,854,373.42 | $0.01 |
| 2026-01-05 | $26,480,638.95 | $3,852,210.05 | $0.01 |
| 2026-01-06 | $27,120,542.09 | $5,709,081.37 | $0.01 |
| 2026-01-07 | $26,714,107.95 | $4,266,185.01 | $0.01 |
| 2026-01-08 | $24,954,433.50 | $3,314,347.85 | $0.01 |
| 2026-01-09 | $25,600,503.06 | $3,958,997.32 | $0.01 |
| 2026-01-10 | $25,769,324.40 | $4,126,154.60 | $0.01 |
| 2026-01-11 | $25,177,133.61 | $3,242,717.22 | $0.01 |
| 2026-01-12 | $24,724,553.91 | $2,715,316.25 | $0.01 |
| 2026-01-13 | $24,222,659.22 | $3,232,434.77 | $0.01 |
| 2026-01-14 | $25,700,808.22 | $3,608,601.65 | $0.01 |
| 2026-01-15 | $24,743,624.08 | $3,394,220.68 | $0.01 |
| 2026-01-16 | $23,157,905.38 | $3,207,169.13 | $0.01 |
| 2026-01-17 | $23,879,777.49 | $2,447,218.29 | $0.01 |
| 2026-01-18 | $24,554,132.87 | $3,339,706.94 | $0.01 |
| 2026-01-19 | $23,049,660.20 | $3,354,842.28 | $0.01 |
| 2026-01-20 | $21,471,641.03 | $2,777,243.80 | $0.01 |
| 2026-01-21 | $18,808,895.37 | $2,386,033.65 | $0.01 |
| 2026-01-22 | $19,700,121.30 | $3,776,044.37 | $0.01 |
| 2026-01-23 | $18,033,653.04 | $3,094,429.80 | $0.01 |
| 2026-01-24 | $20,140,949.93 | $2,836,401.65 | $0.01 |
| 2026-01-25 | $19,867,483.35 | $3,234,606.55 | $0.01 |
| 2026-01-26 | $21,992,867.23 | $7,128,006.30 | $0.01 |
| 2026-01-27 | $23,179,303.76 | $8,459,511.76 | $0.01 |
| 2026-01-28 | $21,258,816.38 | $4,719,777.51 | $0.01 |
| 2026-01-29 | $20,893,486.81 | $4,139,609.85 | $0.01 |
| 2026-01-30 | $20,229,741.68 | $4,475,640.00 | $0.01 |
| 2026-01-31 | $19,730,274.49 | $2,767,881.29 | $0.01 |
| 2026-02-01 | $18,400,780.52 | $3,149,756.97 | $0.01 |
| 2026-02-02 | $16,870,696.38 | $3,329,009.45 | $0.01 |
| 2026-02-03 | $18,239,632.32 | $3,061,662.80 | $0.01 |
| 2026-02-04 | $16,851,398.11 | $3,745,857.55 | $0.01 |
| 2026-02-05 | $16,754,786.06 | $3,751,483.20 | $0.01 |
| 2026-02-06 | $14,519,505.27 | $2,626,164.01 | $0.01 |
| 2026-02-07 | $15,314,126.13 | $2,725,252.05 | $0.01 |
| 2026-02-08 | $14,696,799.03 | $3,428,665.72 | $0.01 |
| 2026-02-09 | $15,292,181.76 | $3,696,247.25 | $0.01 |
| 2026-02-10 | $15,408,277.32 | $3,240,098.68 | $0.01 |
| 2026-02-11 | $16,257,110.52 | $4,013,552.03 | $0.01 |
| 2026-02-12 | $15,581,461.57 | $3,695,366.06 | $0.01 |
| 2026-02-13 | $15,118,333.02 | $3,520,503.60 | $0.01 |
| 2026-02-14 | $15,057,226.14 | $3,172,910.20 | $0.01 |
| 2026-02-15 | $14,929,985.12 | $2,920,386.33 | $0.01 |
| 2026-02-16 | $14,325,102.24 | $3,356,638.73 | $0.01 |
| 2026-02-17 | $14,167,842.45 | $2,418,160.38 | $0.01 |
| 2026-02-18 | $14,000,411.50 | $2,688,145.60 | $0.01 |
| 2026-02-19 | $14,359,060.50 | $3,360,165.44 | $0.01 |
| 2026-02-20 | $12,179,113.35 | $3,064,767.56 | $0.01 |
| 2026-02-21 | $11,904,536.21 | $3,754,817.66 | $0.01 |
| 2026-02-22 | $11,782,658.65 | $2,296,287.38 | $0.01 |
| 2026-02-23 | $11,943,515.84 | $5,254,157.87 | $0.01 |
| 2026-02-24 | $12,149,222.81 | $3,835,704.05 | $0.01 |
| 2026-02-25 | $12,826,703.12 | $4,636,375.02 | $0.01 |
| 2026-02-26 | $13,274,942.82 | $9,162,493.66 | $0.01 |
| 2026-02-27 | $13,003,607.04 | $6,484,546.53 | $0.01 |
| 2026-02-28 | $12,336,514.98 | $3,974,041.22 | $0.01 |
| 2026-03-01 | $12,213,223.28 | $3,766,339.34 | $0.01 |
| 2026-03-02 | $12,611,466.82 | $5,499,713.97 | $0.01 |
| 2026-03-03 | $12,638,434.81 | $6,731,855.42 | $0.01 |
| 2026-03-04 | $12,898,633.12 | $4,856,851.76 | $0.01 |
| 2026-03-05 | $13,099,623.03 | $2,621,955.84 | $0.01 |
| 2026-03-06 | $12,818,197.57 | $3,141,600.91 | $0.01 |
| 2026-03-07 | $12,211,185.18 | $2,317,068.62 | $0.01 |
| 2026-03-08 | $13,178,416.49 | $4,716,202.26 | $0.01 |
| 2026-03-09 | $13,260,387.21 | $3,471,801.07 | $0.01 |
| 2026-03-10 | $13,669,054.55 | $8,057,048.56 | $0.01 |
| 2026-03-11 | $14,029,593.69 | $3,242,074.04 | $0.01 |
| 2026-03-12 | $14,995,292.18 | $4,634,077.48 | $0.01 |
| 2026-03-13 | $14,557,572.29 | $6,618,389.66 | $0.01 |
| 2026-03-14 | $13,659,298.15 | $2,972,956.49 | $0.01 |
| 2026-03-15 | $13,841,438.65 | $2,708,299.55 | $0.01 |
| 2026-03-16 | $13,606,190.25 | $2,574,625.81 | $0.01 |
| 2026-03-17 | $13,830,559.84 | $2,869,641.44 | $0.01 |
| 2026-03-18 | $13,088,715.17 | $2,772,492.50 | $0.01 |
| 2026-03-19 | $12,322,198.49 | $2,945,242.26 | $0.01 |
| 2026-03-20 | $11,870,446.43 | $3,001,090.04 | $0.01 |
| 2026-03-21 | $11,653,236.11 | $2,770,636.32 | $0.01 |
| 2026-03-22 | $13,475,681.23 | $7,023,859.58 | $0.01 |
| 2026-03-23 | $12,275,336.26 | $6,702,577.24 | $0.01 |
| 2026-03-24 | $12,200,652.59 | $3,023,622.40 | $0.01 |
| 2026-03-25 | $12,538,896.49 | $2,576,492.78 | $0.01 |
| 2026-03-26 | $12,049,675.10 | $2,650,144.83 | $0.01 |
| 2026-03-27 | $12,831,816.55 | $5,725,275.99 | $0.01 |
| 2026-03-28 | $16,055,193.65 | $6,050,903.16 | $0.01 |
| 2026-03-29 | $15,278,345.90 | $2,967,053.48 | $0.01 |
| 2026-03-30 | $14,948,624.90 | $2,635,851.57 | $0.01 |
| 2026-03-31 | $14,581,538.94 | $2,933,078.77 | $0.01 |
| 2026-04-01 | $15,004,759.70 | $2,961,094.22 | $0.01 |
| 2026-04-02 | $14,733,566.33 | $2,331,475.97 | $0.01 |
| 2026-04-03 | $15,264,831.77 | $2,355,087.84 | $0.01 |
| 2026-04-04 | $15,557,377.28 | $2,522,996.38 | $0.01 |
| 2026-04-05 | $15,950,035.51 | $2,178,395.41 | $0.01 |
| 2026-04-06 | $17,236,535.65 | $3,111,579.49 | $0.01 |
| 2026-04-07 | $21,294,972.68 | $25,466,748.15 | $0.01 |
| 2026-04-08 | $19,501,471.78 | $10,371,449.74 | $0.01 |
| 2026-04-09 | $20,284,538.55 | $3,902,518.58 | $0.01 |
| 2026-04-10 | $21,615,606.98 | $11,903,671.43 | $0.01 |
| 2026-04-11 | $19,300,780.53 | $4,296,382.40 | $0.01 |
| 2026-04-12 | $19,578,300.66 | $3,996,856.93 | $0.01 |
| 2026-04-13 | $20,632,787.32 | $4,817,377.86 | $0.01 |
| 2026-04-14 | $23,116,033.51 | $15,272,097.68 | $0.01 |
| 2026-04-15 | $21,678,697.64 | $5,552,847.04 | $0.01 |
| 2026-04-16 | $22,360,645.73 | $5,034,021.84 | $0.01 |
| 2026-04-17 | $23,472,180.28 | $6,608,627.56 | $0.01 |
| 2026-04-18 | $22,914,649.71 | $4,458,983.94 | $0.01 |
| 2026-04-19 | $20,047,293.24 | $3,808,932.35 | $0.01 |
| 2026-04-20 | $19,213,137.43 | $6,144,190.71 | $0.01 |
| 2026-04-21 | $19,382,968.14 | $3,204,548.77 | $0.01 |
| 2026-04-22 | $19,540,401.12 | $3,292,268.86 | $0.01 |
| 2026-04-23 | $18,809,602.51 | $2,919,110.88 | $0.01 |
| 2026-04-24 | $17,019,713.47 | $4,440,785.97 | $0.01 |
| 2026-04-25 | $16,720,482.33 | $4,306,569.10 | $0.01 |
| 2026-04-26 | $16,788,452.44 | $3,194,164.81 | $0.01 |
| 2026-04-27 | $16,348,781.77 | $3,044,770.50 | $0.01 |
| 2026-04-28 | $16,282,425.03 | $4,634,562.06 | $0.01 |
| 2026-04-29 | $16,514,269.94 | $7,992,741.06 | $0.01 |
| 2026-04-30 | $16,040,419.18 | $4,590,075.65 | $0.01 |
| 2026-05-01 | $16,112,531.19 | $2,814,102.80 | $0.01 |
| 2026-05-02 | $16,400,362.06 | $5,461,136.02 | $0.01 |
| 2026-05-03 | $16,246,609.01 | $3,185,809.65 | $0.01 |
| 2026-05-04 | $16,227,404.96 | $2,439,269.86 | $0.01 |
| 2026-05-05 | $16,598,465.97 | $4,985,417.21 | $0.01 |
| 2026-05-06 | $16,659,537.76 | $3,529,201.39 | $0.01 |
| 2026-05-07 | $17,076,525.19 | $4,173,700.03 | $0.01 |
| 2026-05-08 | $17,199,482.40 | $2,904,283.68 | $0.01 |
| 2026-05-09 | $17,343,709.12 | $2,704,835.55 | $0.01 |
| 2026-05-10 | $17,466,501.26 | $2,780,384.12 | $0.01 |
| 2026-05-11 | $17,434,747.45 | $3,531,797.27 | $0.01 |
| 2026-05-12 | $17,102,074.25 | $2,630,199.25 | $0.01 |
| 2026-05-13 | $17,188,849.43 | $3,722,715.88 | $0.01 |
| 2026-05-14 | $16,983,559.74 | $3,052,015.54 | $0.01 |
| 2026-05-15 | $16,759,805.22 | $2,414,897.28 | $0.01 |
| 2026-05-16 | $16,266,070.20 | $2,356,657.64 | $0.01 |
| 2026-05-17 | $19,880,829.98 | $8,170,455.03 | $0.01 |
| 2026-05-18 | $22,033,137.71 | $27,152,566.03 | $0.01 |
| 2026-05-19 | $17,979,483.28 | $18,032,550.50 | $0.01 |
| 2026-05-20 | $17,426,890.26 | $5,281,532.76 | $0.01 |
| 2026-05-21 | $16,902,846.38 | $3,097,526.93 | $0.01 |
| 2026-05-22 | $21,739,295.09 | $11,387,338.20 | $0.01 |
| 2026-05-23 | $27,646,227.41 | $67,609,978.59 | $0.01 |
| 2026-05-24 | $24,315,088.14 | $15,194,687.25 | $0.01 |
| 2026-05-25 | $23,538,048.94 | $6,621,932.10 | $0.01 |
| 2026-05-26 | $23,094,606.00 | $12,060,801.15 | $0.01 |
| 2026-05-27 | $21,167,288.29 | $5,016,818.79 | $0.01 |
| 2026-05-28 | $27,997,677.97 | $20,519,851.62 | $0.01 |
| 2026-05-29 | $24,837,464.88 | $9,483,960.23 | $0.01 |
| 2026-05-30 | $21,545,198.18 | $3,580,879.71 | $0.01 |
| 2026-05-31 | $21,343,628.99 | $4,116,233.55 | $0.01 |
| 2026-06-01 | $21,144,808.54 | $2,796,868.00 | $0.01 |
| 2026-06-02 | $20,711,852.65 | $5,209,434.12 | $0.01 |
| 2026-06-03 | $19,964,374.35 | $3,386,445.46 | $0.01 |
| 2026-06-04 | $19,964,587.63 | $3,491,666.79 | $0.01 |
| 2026-06-05 | $19,038,427.36 | $2,429,557.99 | $0.01 |
| 2026-06-06 | $17,312,023.70 | $2,694,069.19 | $0.01 |
| 2026-06-07 | $18,005,076.17 | $2,920,142.74 | $0.01 |
| 2026-06-08 | $18,497,917.74 | $2,748,213.20 | $0.01 |
| 2026-06-09 | $17,591,588.45 | $2,520,707.72 | $0.01 |
| 2026-06-10 | $17,068,355.92 | $2,407,712.05 | $0.01 |
| 2026-06-11 | $16,497,042.67 | $2,329,843.13 | $0.01 |
| 2026-06-12 | $16,952,058.91 | $2,388,702.15 | $0.01 |
| 2026-06-13 | $16,588,860.64 | $2,113,481.46 | $0.01 |
| 2026-06-14 | $17,424,839.02 | $2,935,430.22 | $0.01 |
| 2026-06-15 | $17,586,674.96 | $2,511,692.06 | $0.01 |
| 2026-06-16 | $17,106,771.64 | $2,453,738.07 | $0.01 |
| 2026-06-17 | $17,202,603.74 | $2,334,675.26 | $0.01 |
| 2026-06-18 | $16,980,155.49 | $2,016,464.88 | $0.01 |
| 2026-06-19 | $16,311,106.71 | $2,113,883.59 | $0.01 |
| 2026-06-20 | $16,338,045.77 | $2,025,643.80 | $0.01 |
| 2026-06-21 | $16,194,344.14 | $2,116,448.17 | $0.01 |
| 2026-06-22 | $15,961,156.57 | $1,952,432.84 | $0.01 |
| 2026-06-23 | $16,238,662.94 | $2,048,718.11 | $0.01 |
| 2026-06-24 | $15,505,640.24 | $2,006,767.18 | $0.01 |
| 2026-06-25 | $15,287,769.38 | $2,081,125.17 | $0.01 |
| 2026-06-26 | $14,994,084.87 | $2,132,573.82 | $0.00 |
| 2026-06-27 | $15,162,171.30 | $2,278,370.23 | $0.01 |
| 2026-06-28 | $14,788,900.90 | $2,000,397.33 | $0.00 |
| 2026-06-29 | $14,136,486.86 | $2,037,951.51 | $0.00 |
| 2026-06-30 | $14,501,821.03 | $2,204,458.68 | $0.00 |
| 2026-07-01 | $13,791,466.95 | $2,126,841.48 | $0.00 |
| 2026-07-02 | $14,381,147.32 | $2,097,433.91 | $0.00 |
| 2026-07-03 | $14,996,850.69 | $2,190,038.11 | $0.00 |
| 2026-07-04 | $15,043,872.29 | $2,128,693.76 | $0.00 |
| 2026-07-05 | $15,234,595.05 | $2,171,436.91 | $0.00 |
| 2026-07-06 | $14,768,054.49 | $1,970,772.11 | $0.00 |
| 2026-07-07 | $14,488,989.63 | $2,041,985.68 | $0.00 |
| 2026-07-08 | $14,053,386.80 | $2,037,533.51 | $0.00 |
| 2026-07-09 | $12,835,961.45 | $2,124,067.22 | $0.00 |
| 2026-07-10 | $13,362,730.71 | $2,318,243.03 | $0.00 |
| 2026-07-11 | $13,459,178.50 | $2,122,819.79 | $0.00 |
| 2026-07-12 | $13,236,492.98 | $2,555,425.75 | $0.00 |
| 2026-07-13 | $14,572,949.04 | $3,925,316.18 | $0.00 |
| 2026-07-14 | $12,918,646.87 | $2,347,558.46 | $0.00 |
| 2026-07-15 | $12,663,336.10 | $2,072,900.18 | $0.00 |
| 2026-07-16 | $12,186,262.88 | $2,058,622.21 | $0.00 |
| 2026-07-17 | $16,015,214.37 | $10,129,081.78 | $0.01 |
| 2026-07-18 | $12,461,697.20 | $2,721,758.82 | $0.00 |
| 2026-07-19 | $12,876,328.50 | $2,678,979.50 | $0.00 |
| 2026-07-20 | $12,460,445.63 | $2,175,908.16 | $0.00 |
| 2026-07-21 | $12,341,618.81 | $2,005,475.80 | $0.00 |
| 2026-07-22 | $12,418,270.24 | $2,233,249.38 | $0.00 |
| 2026-07-23 | $12,445,141.15 | $2,291,246.04 | $0.00 |
| 2026-07-24 | $12,234,289.12 | $1,934,099.32 | $0.00 |
| 2026-07-25 | $11,613,846.77 | $2,156,698.02 | $0.00 |
| 2026-07-26 | $11,844,417.58 | $2,024,100.33 | $0.00 |
| 2026-07-27 | $11,543,874.49 | $2,300,185.17 | $0.00 |
| 2026-07-28 | $17,587,111.65 | $5,804,877.76 | $0.01 |
| 2026-07-29 | $12,435,065.00 | $2,388,846.20 | $0.00 |
| 2026-07-30 | $11,737,250.13 | $4,391,013.91 | $0.00 |
| 2026-07-31 | $12,081,203.42 | $920,447.40 | $0.00 |
| 2026-08-01 | $12,046,805.35 | $535,638.01 | $0.00 |
| 2026-08-02 | $12,189,018.36 | $1,403,397.88 | $0.00 |
| 2026-08-03 | $12,432,345.90 | $1,154,484.09 | $0.00 |
| 2026-08-04 | $12,529,791.91 | $1,106,538.79 | $0.00 |
| 2026-08-05 | $12,306,835.03 | $362,227.85 | $0.00 |
| 2026-08-06 | $12,615,046.68 | $1,519,203.56 | $0.00 |
| 2026-08-07 | $12,677,875.55 | $821,276.91 | $0.00 |
| 2026-08-08 | $13,024,031.24 | $1,059,882.05 | $0.00 |
| 2026-08-09 | $12,809,123.85 | $374,423.20 | $0.00 |
| 2026-08-10 | $12,689,190.38 | $364,824.99 | $0.00 |
| 2026-08-11 | $12,635,177.43 | $383,406.77 | $0.00 |
| 2026-08-12 | $12,588,628.55 | $357,020.59 | $0.00 |
| 2026-08-13 | $12,585,007.96 | $373,174.13 | $0.00 |
| 2026-08-14 | $12,656,849.47 | $356,989.02 | $0.00 |
| 2026-08-15 | $12,307,415.05 | $413,986.72 | $0.00 |
| 2026-08-16 | $12,329,732.08 | $275,763.67 | $0.00 |
| 2026-08-17 | $12,434,674.09 | $1,449,257.94 | $0.00 |
| 2026-08-18 | $12,217,465.75 | $531,125.47 | $0.00 |
| 2026-08-19 | $12,278,170.38 | $264,804.47 | $0.00 |
| 2026-08-20 | $12,592,105.16 | $501,758.38 | $0.00 |
| 2026-08-21 | $12,604,264.32 | $479,570.73 | $0.00 |
| 2026-08-22 | $12,823,029.46 | $676,004.03 | $0.00 |
| 2026-08-23 | $12,857,143.56 | $1,034,846.09 | $0.00 |
| 2026-08-24 | $12,867,843.45 | $489,306.89 | $0.00 |
| 2026-08-25 | $12,882,512.85 | $394,593.67 | $0.00 |
| 2026-08-26 | $13,465,058.44 | $697,550.33 | $0.00 |
| 2026-08-27 | $16,875,528.17 | $10,694,825.44 | $0.01 |
| 2026-08-28 | $15,682,860.33 | $3,427,529.82 | $0.00 |
| 2026-08-29 | $14,223,676.57 | $878,837.77 | $0.00 |
| 2026-08-30 | $14,727,198.99 | $631,924.52 | $0.00 |
| 2026-08-31 | $16,191,114.35 | $2,892,062.44 | $0.01 |
| 2026-09-01 | $15,532,499.04 | $5,413,605.67 | $0.00 |
| 2026-09-02 | $16,542,992.77 | $1,223,971.33 | $0.00 |
| 2026-09-03 | $15,711,215.09 | $1,012,454.48 | $0.00 |
| 2026-09-04 | $16,437,563.29 | $647,352.92 | $0.00 |
| 2026-09-05 | $15,486,853.53 | $505,347.03 | $0.00 |
| 2026-09-06 | $15,719,668.92 | $468,533.97 | $0.00 |
| 2026-09-07 | $15,760,233.20 | $428,778.89 | $0.00 |
| 2026-09-08 | $15,867,639.01 | $412,374.22 | $0.00 |
| 2026-09-09 | $15,354,282.30 | $481,171.04 | $0.00 |
| 2026-09-10 | $14,796,277.81 | $954,792.69 | $0.00 |
| 2026-09-11 | $14,997,132.92 | $2,085,435.07 | $0.00 |
| 2026-09-12 | $14,702,215.72 | $866,400.55 | $0.00 |
| 2026-09-13 | $14,997,593.04 | $588,533.72 | $0.00 |
| 2026-09-14 | $14,624,339.35 | $629,788.02 | $0.00 |
| 2026-09-15 | $15,878,206.08 | $2,305,525.10 | $0.00 |
| 2026-09-16 | $14,875,530.79 | $1,361,878.36 | $0.00 |
| 2026-09-17 | $14,403,717.88 | $559,568.80 | $0.00 |
| 2026-09-18 | $14,969,620.29 | $507,147.01 | $0.00 |
| 2026-09-19 | $14,907,974.00 | $1,004,627.51 | $0.00 |
| 2026-09-20 | $15,470,920.03 | $478,313.71 | $0.00 |
| 2026-09-21 | $15,375,118.89 | $562,176.77 | $0.00 |
| 2026-09-22 | $15,848,474.35 | $718,443.49 | $0.00 |
| 2026-09-23 | $17,331,079.16 | $1,340,382.82 | $0.01 |
| 2026-09-24 | $17,742,223.34 | $1,333,340.72 | $0.01 |
| 2026-09-25 | $17,083,118.52 | $1,426,025.71 | $0.01 |
| 2026-09-26 | $16,639,625.85 | $719,691.54 | $0.01 |
| 2026-09-27 | $16,804,268.53 | $666,283.71 | $0.01 |
| 2026-09-28 | $17,164,988.35 | $537,626.32 | $0.01 |
| 2026-09-29 | $15,809,751.67 | $835,929.51 | $0.00 |
| 2026-09-30 | $16,019,675.07 | $600,707.46 | $0.00 |
| 2026-10-01 | $15,851,239.48 | $1,091,652.91 | $0.00 |
| 2026-10-02 | $16,354,578.39 | $588,905.52 | $0.00 |
| 2026-10-03 | $16,365,470.50 | $540,288.92 | $0.00 |
| 2026-10-04 | $16,475,315.06 | $525,209.81 | $0.00 |
| 2026-10-05 | $16,445,000.64 | $528,904.06 | $0.00 |
| 2026-10-06 | $16,487,902.85 | $506,442.25 | $0.00 |
| 2026-10-07 | $16,264,240.82 | $468,197.48 | $0.00 |
| 2026-10-08 | $15,401,923.18 | $605,149.24 | $0.00 |
| 2026-10-09 | $15,472,067.87 | $504,645.64 | $0.00 |
| 2026-10-10 | $15,918,464.61 | $1,400,830.57 | $0.00 |
| 2026-10-11 | $15,760,570.96 | $557,815.03 | $0.00 |
| 2026-10-12 | $15,891,084.91 | $480,424.86 | $0.00 |
| 2026-10-13 | $16,072,832.45 | $599,010.50 | $0.00 |
| 2026-10-14 | $15,685,650.93 | $511,655.90 | $0.00 |
| 2026-10-15 | $15,385,074.76 | $490,629.80 | $0.00 |
| 2026-10-16 | $15,306,769.33 | $465,094.79 | $0.00 |
| 2026-10-17 | $15,646,983.19 | $521,117.24 | $0.00 |
| 2026-10-18 | $15,472,501.05 | $524,495.35 | $0.00 |
| 2026-10-19 | $15,484,783.45 | $558,310.11 | $0.00 |
| 2026-10-20 | $15,028,960.12 | $514,214.20 | $0.00 |
| 2026-10-21 | $14,758,151.64 | $1,066,360.93 | $0.00 |
| 2026-10-22 | $15,214,630.54 | $734,927.30 | $0.00 |
| 2026-10-23 | $14,856,590.12 | $706,434.37 | $0.00 |
| 2026-10-24 | $14,914,336.79 | $561,594.33 | $0.00 |
| 2026-10-25 | $14,941,680.29 | $574,609.74 | $0.00 |
| 2026-10-26 | $15,036,978.34 | $513,130.60 | $0.00 |
| 2026-10-27 | $15,087,731.89 | $539,215.23 | $0.00 |
| 2026-10-28 | $15,135,174.08 | $516,381.08 | $0.00 |
| 2026-10-29 | $15,419,828.34 | $547,227.27 | $0.00 |
| 2026-10-30 | $14,955,741.74 | $612,082.32 | $0.00 |
| 2026-10-31 | $14,470,238.67 | $510,713.33 | $0.00 |
| 2026-11-01 | $14,546,578.94 | $519,228.90 | $0.00 |
| 2026-11-02 | $20,382,560.32 | $549,624.06 | $0.00 |
| 2026-11-03 | $20,241,823.34 | $490,241.11 | $0.00 |
| 2026-11-04 | $20,369,873.35 | $492,638.84 | $0.00 |
| 2026-11-05 | $20,393,287.00 | $563,819.91 | $0.00 |
| 2026-11-06 | $18,698,657.90 | $619,610.78 | $0.00 |
| 2026-11-07 | $18,583,930.40 | $636,066.14 | $0.00 |
| 2026-11-08 | $18,077,314.90 | $614,252.72 | $0.00 |
| 2026-11-08 | $18,423,177.45 | $26,948,408.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
