Web Analytics
  • Cryptos 22340
  • Exchanges 1508
  • Market Cap $2.70T 4.83%
  • 24h Vol $42.34T
  • Dominance BTC 61.4% ETH 11.0%

BNS Live Price Update & Market Capitalization

BNS BNS N/A

$0.0000033800 0% (1d)

Market Overview

BNS current market price is $0.0000033800 with a 24 hour trading volume of $43. The total available supply of BNS is 250.00B BNS with a maximum supply of 250.00B BNS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BNS price is 0% down in the last one hour.


The high price of the BNS is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNS Rank

(Not Available)

BNS Price

$0.0000033800

Market Cap

$0 0%

Fully Diluted Valuation

$844.62K

Trading Volume(24h)

$43

Circulating Supply

0 BNS

Total Supply

250.00B BNS

Max Supply

250.00B BNS

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$0.0370 99.99%
19 Dec 2022

All-time Low

$0.0000012900 162.84%
15 May 2022

Cryptocurrency BNS Calculator

Want to convert more cryptocurrencies?

BNS Historical Data Chart

1h

0%

24h

0%

7d

84.64%

14d

84.53%

30d

80.05%

60d

29.51%

200d

0%

1y

88.56%

BNS Historical Data

Historical data of BNS past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-13$0.00$22.28$0.00
2025-08-14$0.00$20.05$0.00
2025-08-15$0.00$29.70$0.00
2025-08-16$0.00$166.26$0.00
2025-08-17$0.00$37.55$0.00
2025-08-18$0.00$2.83$0.00
2025-08-19$0.00$3.91$0.00
2025-08-20$0.00$73.02$0.00
2025-08-21$0.00$151.75$0.00
2025-08-22$0.00$72.20$0.00
2025-08-23$0.00$51.52$0.00
2025-08-24$0.00$271.30$0.00
2025-08-25$0.00$8.54$0.00
2025-08-26$0.00$143.21$0.00
2025-08-27$0.00$5.49$0.00
2025-08-28$0.00$4.47$0.00
2025-08-29$0.00$4.03$0.00
2025-08-30$0.00$14.97$0.00
2025-08-31$0.00$3.12$0.00
2025-09-01$0.00$21.03$0.00
2025-09-02$0.00$6.10$0.00
2025-09-03$0.00$13.69$0.00
2025-09-04$0.00$3.33$0.00
2025-09-05$0.00$7.06$0.00
2025-09-06$0.00$21.14$0.00
2025-09-07$0.00$4.08$0.00
2025-09-08$0.00$4.48$0.00
2025-09-09$0.00$52.00$0.00
2025-09-10$0.00$10.37$0.00
2025-09-11$0.00$27.88$0.00
2025-09-12$0.00$79.95$0.00
2025-09-13$0.00$11.48$0.00
2025-09-14$0.00$3.89$0.00
2025-09-15$0.00$16.18$0.00
2025-09-16$0.00$27.72$0.00
2025-09-17$0.00$86.47$0.00
2025-09-18$0.00$2.27$0.00
2025-09-19$0.00$4.83$0.00
2025-09-20$0.00$20.57$0.00
2025-09-21$0.00$4.97$0.00
2025-09-22$0.00$2.50$0.00
2025-09-23$0.00$76.36$0.00
2025-09-24$0.00$489.63$0.00
2025-09-25$0.00$20.29$0.00
2025-09-26$0.00$9.40$0.00
2025-09-27$0.00$42.80$0.00
2025-09-28$0.00$8.71$0.00
2025-09-29$0.00$20.04$0.00
2025-09-30$0.00$9.54$0.00
2025-10-01$0.00$5.64$0.00
2025-10-02$0.00$30.27$0.00
2025-10-03$0.00$5.57$0.00
2025-10-04$0.00$9.23$0.00
2025-10-05$0.00$2.54$0.00
2025-10-06$0.00$3.10$0.00
2025-10-07$0.00$2.74$0.00
2025-10-08$0.00$51.57$0.00
2025-10-09$0.00$13.08$0.00
2025-10-10$0.00$3.28$0.00
2025-10-11$0.00$15.72$0.00
2025-10-12$0.00$257.01$0.00
2025-10-13$0.00$34.47$0.00
2025-10-14$0.00$7.99$0.00
2025-10-15$0.00$1,438.26$0.00
2025-10-16$0.00$40.63$0.00
2025-10-17$0.00$8.25$0.00
2025-10-18$0.00$283.27$0.00
2025-10-19$0.00$2.27$0.00
2025-10-20$0.00$5.56$0.00
2025-10-21$0.00$15.94$0.00
2025-10-22$0.00$11.11$0.00
2025-10-23$0.00$11.20$0.00
2025-10-24$0.00$25.79$0.00
2025-10-25$0.00$145.96$0.00
2025-10-26$0.00$3.27$0.00
2025-10-27$0.00$3.91$0.00
2025-10-28$0.00$4.27$0.00
2025-10-29$0.00$10.12$0.00
2025-10-30$0.00$6.60$0.00
2025-10-31$0.00$107.51$0.00
2025-11-01$0.00$205.62$0.00
2025-11-02$0.00$229.10$0.00
2025-11-03$0.00$6.81$0.00
2025-11-04$0.00$43.33$0.00
2025-11-05$0.00$130.08$0.00
2025-11-06$0.00$3.23$0.00
2025-11-07$0.00$20.37$0.00
2025-11-08$0.00$88.57$0.00
2025-11-09$0.00$55.67$0.00
2025-11-10$0.00$85.12$0.00
2025-11-11$0.00$6.48$0.00
2025-11-12$0.00$6.98$0.00
2025-11-13$0.00$10.14$0.00
2025-11-14$0.00$20.45$0.00
2025-11-15$0.00$2.38$0.00
2025-11-16$0.00$4.87$0.00
2025-11-17$0.00$5.25$0.00
2025-11-18$0.00$4.66$0.00
2025-11-19$0.00$9.08$0.00
2025-11-20$0.00$12.00$0.00
2025-11-21$0.00$7.97$0.00
2025-11-22$0.00$11.67$0.00
2025-11-23$0.00$2.98$0.00
2025-11-24$0.00$0.67$0.00
2025-11-25$0.00$63.64$0.00
2025-11-26$0.00$117.64$0.00
2025-11-27$0.00$16.57$0.00
2025-11-28$0.00$1.21$0.00
2025-11-29$0.00$67.57$0.00
2025-11-30$0.00$2.34$0.00
2025-12-01$0.00$6.25$0.00
2025-12-02$0.00$27.66$0.00
2025-12-03$0.00$108.53$0.00
2025-12-04$0.00$9.62$0.00
2025-12-05$0.00$2.26$0.00
2025-12-06$0.00$2.50$0.00
2025-12-07$0.00$2.33$0.00
2025-12-08$0.00$24.52$0.00
2025-12-09$0.00$40.78$0.00
2025-12-10$0.00$43.90$0.00
2025-12-11$0.00$3.02$0.00
2025-12-12$0.00$3.07$0.00
2025-12-13$0.00$21.48$0.00
2025-12-14$0.00$0.35$0.00
2025-12-15$0.00$0.16$0.00
2025-12-16$0.00$6.40$0.00
2025-12-17$0.00$2.32$0.00
2025-12-18$0.00$2.83$0.00
2025-12-19$0.00$9.01$0.00
2025-12-20$0.00$8.87$0.00
2025-12-21$0.00$3.24$0.00
2025-12-22$0.00$2.16$0.00
2025-12-23$0.00$33.23$0.00
2025-12-24$0.00$1.87$0.00
2025-12-25$0.00$65.55$0.00
2025-12-26$0.00$6.28$0.00
2025-12-27$0.00$356.88$0.00
2025-12-28$0.00$0.10$0.00
2025-12-29$0.00$2.07$0.00
2025-12-30$0.00$3.56$0.00
2025-12-31$0.00$20.87$0.00
2026-01-01$0.00$17.45$0.00
2026-01-02$0.00$72.05$0.00
2026-01-03$0.00$6.12$0.00
2026-01-04$0.00$69.54$0.00
2026-01-05$0.00$22.37$0.00
2026-01-06$0.00$5.83$0.00
2026-01-07$0.00$3.67$0.00
2026-01-08$0.00$3.72$0.00
2026-01-09$0.00$9.61$0.00
2026-01-10$0.00$0.88$0.00
2026-01-11$0.00$61.11$0.00
2026-01-12$0.00$0.03$0.00
2026-01-13$0.00$0.31$0.00
2026-01-14$0.00$8.46$0.00
2026-01-15$0.00$29.78$0.00
2026-01-16$0.00$7.75$0.00
2026-01-17$0.00$9.55$0.00
2026-01-18$0.00$2.89$0.00
2026-01-19$0.00$12.34$0.00
2026-01-20$0.00$3.23$0.00
2026-01-21$0.00$10.83$0.00
2026-01-22$0.00$29.03$0.00
2026-01-23$0.00$4.45$0.00
2026-01-24$0.00$0.14$0.00
2026-01-25$0.00$5.99$0.00
2026-01-26$0.00$3.75$0.00
2026-01-27$0.00$2.41$0.00
2026-01-28$0.00$3.09$0.00
2026-01-29$0.00$412.73$0.00
2026-01-30$0.00$329.41$0.00
2026-01-31$0.00$3.69$0.00
2026-02-01$0.00$20.94$0.00
2026-02-02$0.00$8.66$0.00
2026-02-03$0.00$7.82$0.00
2026-02-04$0.00$14.57$0.00
2026-02-05$0.00$3.74$0.00
2026-02-06$0.00$10.59$0.00
2026-02-07$0.00$14.48$0.00
2026-02-08$0.00$6.97$0.00
2026-02-09$0.00$8.12$0.00
2026-02-10$0.00$28.78$0.00
2026-02-11$0.00$4.44$0.00
2026-02-12$0.00$3.82$0.00
2026-02-13$0.00$7.21$0.00
2026-02-14$0.00$4.82$0.00
2026-02-15$0.00$1.77$0.00
2026-02-16$0.00$13.36$0.00
2026-02-17$0.00$0.11$0.00
2026-02-18$0.00$0.11$0.00
2026-02-19$0.00$4.12$0.00
2026-02-20$0.00$0.01$0.00
2026-02-21$0.00$0.88$0.00
2026-02-22$0.00$0.02$0.00
2026-02-23$0.00$2.20$0.00
2026-02-24$0.00$5.53$0.00
2026-02-25$0.00$6.21$0.00
2026-02-26$0.00$328.39$0.00
2026-02-27$0.00$3.65$0.00
2026-02-28$0.00$156.80$0.00
2026-03-01$0.00$74.67$0.00
2026-03-02$0.00$8.31$0.00
2026-03-03$0.00$75.76$0.00
2026-03-04$0.00$59.45$0.00
2026-03-05$0.00$8.04$0.00
2026-03-06$0.00$2.78$0.00
2026-03-07$0.00$3.57$0.00
2026-03-08$0.00$1.46$0.00
2026-03-09$0.00$1.46$0.00
2026-03-10$0.00$54.46$0.00
2026-03-11$0.00$49.14$0.00
2026-03-12$0.00$35.80$0.00
2026-03-13$0.00$43.98$0.00
2026-03-14$0.00$45.40$0.00
2026-03-15$0.00$10.63$0.00
2026-03-16$0.00$2.89$0.00
2026-03-17$0.00$7.31$0.00
2026-03-18$0.00$42.47$0.00
2026-03-19$0.00$38.52$0.00
2026-03-20$0.00$40.93$0.00
2026-03-21$0.00$0.52$0.00
2026-03-22$0.00$0.52$0.00
2026-03-23$0.00$1.41$0.00
2026-03-24$0.00$27.97$0.00
2026-03-25$0.00$26.02$0.00
2026-03-26$0.00$23.90$0.00
2026-03-27$0.00$21.96$0.00
2026-03-28$0.00$19.56$0.00
2026-03-31$0.00$4.23$0.00
2026-04-01$0.00$6.62$0.00
2026-04-03$0.00$5.01$0.00
2026-04-04$0.00$5.01$0.00
2026-04-05$0.00$36.53$0.00
2026-04-06$0.00$0.00$0.00
2026-04-07$0.00$1.92$0.00
2026-04-08$0.00$0.11$0.00
2026-04-09$0.00$2.06$0.00
2026-04-11$0.00$1.70$0.00
2026-04-12$0.00$1.69$0.00
2026-04-13$0.00$2.16$0.00
2026-04-14$0.00$3.48$0.00
2026-04-15$0.00$22.56$0.00
2026-04-16$0.00$0.04$0.00
2026-04-17$0.00$15.92$0.00
2026-04-18$0.00$0.44$0.00
2026-04-19$0.00$1.09$0.00
2026-04-20$0.00$0.28$0.00
2026-04-21$0.00$0.00$0.00
2026-04-22$0.00$0.90$0.00
2026-04-23$0.00$3.37$0.00
2026-04-24$0.00$1.36$0.00
2026-04-25$0.00$5.69$0.00
2026-04-26$0.00$1.59$0.00
2026-05-01$0.00$2.33$0.00
2026-05-05$0.00$0.05$0.00
2026-05-06$0.00$15.87$0.00
2026-05-07$0.00$3.71$0.00
2026-05-08$0.00$5.83$0.00
2026-05-09$0.00$3.41$0.00
2026-05-10$0.00$0.05$0.00
2026-05-11$0.00$46.45$0.00
2026-05-12$0.00$2.74$0.00
2026-05-13$0.00$2.68$0.00
2026-05-14$0.00$2.26$0.00
2026-05-15$0.00$2.66$0.00
2026-05-16$0.00$2.09$0.00
2026-05-17$0.00$12.34$0.00
2026-05-18$0.00$5.49$0.00
2026-05-19$0.00$39.43$0.00
2026-05-20$0.00$11.15$0.00
2026-05-21$0.00$57.85$0.00
2026-05-22$0.00$34.61$0.00
2026-05-23$0.00$1.13$0.00
2026-05-24$0.00$3.67$0.00
2026-05-25$0.00$504.28$0.00
2026-05-26$0.00$2.18$0.00
2026-05-27$0.00$16,527.47$0.00
2026-05-28$0.00$14,619.29$0.00
2026-05-29$0.00$226.11$0.00
2026-05-30$0.00$3,108.45$0.00
2026-05-31$0.00$143,957.71$0.00
2026-06-01$0.00$149,038.84$0.00
2026-06-02$0.00$78,131.05$0.00
2026-06-03$0.00$131,878.04$0.00
2026-06-04$0.00$170,033.53$0.00
2026-06-05$0.00$148,843.87$0.00
2026-06-06$0.00$107,527.59$0.00
2026-06-07$0.00$24,693.82$0.00
2026-06-08$0.00$538.85$0.00
2026-06-09$0.00$2,220.79$0.00
2026-06-10$0.00$9,444.54$0.00
2026-06-11$0.00$4,785.32$0.00
2026-06-12$0.00$0.04$0.00
2026-06-13$0.00$0.07$0.00
2026-06-14$0.00$0.06$0.00
2026-06-15$0.00$0.05$0.00
2026-06-16$0.00$5.37$0.00
2026-06-17$0.00$0.00$0.00
2026-06-18$0.00$0.32$0.00
2026-06-19$0.00$4.69$0.00
2026-06-21$0.00$0.05$0.00
2026-06-22$0.00$0.06$0.00
2026-06-23$0.00$819.33$0.00
2026-06-24$0.00$12,035.96$0.00
2026-06-25$0.00$13,739.99$0.00
2026-06-26$0.00$24,318.88$0.00
2026-06-27$0.00$32,747.88$0.00
2026-06-28$0.00$21,580.46$0.00
2026-06-29$0.00$39,852.78$0.00
2026-06-30$0.00$6,810.61$0.00
2026-07-01$0.00$4,458.74$0.00
2026-07-02$0.00$4,703.70$0.00
2026-07-03$0.00$2,118.43$0.00
2026-07-04$0.00$3,678.86$0.00
2026-07-05$0.00$6,131.48$0.00
2026-07-06$0.00$1,861.22$0.00
2026-07-07$0.00$3,072.66$0.00
2026-07-08$0.00$0.39$0.00
2026-07-09$0.00$23,799.76$0.00
2026-07-10$0.00$17,503.58$0.00
2026-07-11$0.00$2,691.91$0.00
2026-07-12$0.00$222.40$0.00
2026-07-13$0.00$9,465.79$0.00
2026-07-14$0.00$20,521.51$0.00
2026-07-15$0.00$29,802.60$0.00
2026-07-16$0.00$7,984.16$0.00
2026-07-17$0.00$9,927.00$0.00
2026-07-18$0.00$7,597.77$0.00
2026-07-19$0.00$5,190.22$0.00
2026-07-20$0.00$1,587.40$0.00
2026-07-21$0.00$1,801.52$0.00
2026-07-22$0.00$113.33$0.00
2026-07-23$0.00$103.66$0.00
2026-07-24$0.00$625.11$0.00
2026-07-25$0.00$329.93$0.00
2026-07-26$0.00$0.00$0.00
2026-07-27$0.00$507.54$0.00
2026-07-28$0.00$9,644.27$0.00
2026-07-29$0.00$3,283.64$0.00
2026-07-30$0.00$5,654.67$0.00
2026-07-31$0.00$2,868.05$0.00
2026-08-01$0.00$97.92$0.00
2026-08-02$0.00$1,667.29$0.00
2026-08-03$0.00$3,710.52$0.00
2026-08-04$0.00$5,126.09$0.00
2026-08-05$0.00$1,242.15$0.00
2026-08-06$0.00$997.05$0.00
2026-08-07$0.00$513.28$0.00
2026-08-08$0.00$168.23$0.00
2026-08-09$0.00$34.42$0.00
2026-08-10$0.00$0.01$0.00
2026-08-11$0.00$35.44$0.00
2026-08-12$0.00$0.26$0.00

BNS Markets

Compare live prices of BNS on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Ethereum)0X19E2A43FBBC643C3B2D9667D858D49CAD17BC2B5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000033800$43
BitBNSBNS/INR $0.0000221400$8

About BNS

Empowering people globally to trade Bitcoin and Altcoin in the easiest and fastest way. We now have 376+ Digital Assets.

Cryptocurrency Latest News & Updates

Michael Saylor hints at more Bitcoin buys as Strategy holds 848,250 BTC

Michael Saylor hints at more Bitcoin purchases as Strategy holds 848,250 BTC after spending $21.5M on Bitcoin and $192.4M on STRC repurchases....

Read More
Ledger CEO clashes with ex-Mt. Gox boss over $90M wallet thefts

Ledger CEO Pascal Gauthier and Mark Karpelès clash over wallet security warnings after hidden implants were linked to more than $90M in suspected thefts....

Read More
Ethereum ETFs lose more money than Bitcoin ETFs last week

Ethereum ETFs lost $320M last week, compared with $228M from Bitcoin funds, as BlackRock's ETHA led withdrawals and BTC traded near $81,238....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$82,419.00
0.96%
ETH
$2,423.58
0.66%
USDT
$0.999
0.01%
BNB
$725.90
0.95%
XRP
$1.31
0.96%
USDC
$1.000
0%
SOL
$104.80
1.05%
TRX
$0.332
0.4%
FIGR_HELOC
$1.08
0.73%
ZEC
$1,165.62
2.71%
HYPE
$79.00
0.43%
DOGE
$0.0797
0.42%
XMR
$600.51
1.74%
USDS
$1.000
0%
WBT
$80.59
0.92%
LINK
$12.16
1.63%
ADA
$0.222
0.84%
LEO
$9.04
0.07%
RAIN
$0.009347
0.66%
NEAR
$5.06
2.45%
XLM
$0.178
0.54%
BCH
$277.07
0.21%
USDE
$1.000
0.02%
LTC
$59.33
0.85%
UNI
$7.26
0.37%