Bluzelle BLZ #1893
$0.006452 0.08% (1d)
Market Overview
Bluzelle current market price is $0.006452 with a 24 hour trading volume of $96,310. The total available supply of Bluzelle is 500.00M BLZ. It has secured Rank 1893 in the cryptocurrency market with a marketcap of $3,069.30K. The BLZ price is 0.01% up in the last one hour.
The high price of the Bluzelle is $0.006569 and low price is $0.006380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bluzelle Rank
1893
Bluzelle Price
$0.006452
Market Cap
$3,069.30K 0.08%
Fully Diluted Valuation
$3,225.94K
Trading Volume(24h)
$96,310
Circulating Supply
475.72M BLZ
Total Supply
500.00M BLZ
Max Supply
(Not Available)
High(24h)
$0.006569
Low(24h)
$0.006380
All-time High
$0.783 99.18%
09 Feb 2018
All-time Low
$0.005793 11.38%
29 Jul 2026
Cryptocurrency Bluzelle Calculator
Want to convert more cryptocurrencies?
Bluzelle Historical Data Chart
1h
0.01%
24h
0.08%
7d
4.65%
14d
2.61%
30d
7.34%
60d
20.81%
200d
71.01%
1y
82.55%
Bluzelle Historical Data
Historical data of Bluzelle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $16,663,403.85 | $1,506,338.15 | $0.04 |
| 2025-08-04 | $16,739,705.54 | $1,092,098.05 | $0.04 |
| 2025-08-05 | $16,783,432.65 | $843,058.06 | $0.04 |
| 2025-08-06 | $16,605,473.55 | $992,620.14 | $0.04 |
| 2025-08-07 | $16,796,661.89 | $698,197.73 | $0.04 |
| 2025-08-08 | $17,304,189.91 | $828,822.99 | $0.04 |
| 2025-08-09 | $17,226,965.30 | $833,683.70 | $0.04 |
| 2025-08-10 | $18,094,158.54 | $1,067,717.84 | $0.04 |
| 2025-08-11 | $17,815,180.25 | $681,697.65 | $0.04 |
| 2025-08-12 | $17,418,238.14 | $819,957.69 | $0.04 |
| 2025-08-13 | $17,815,813.72 | $756,475.02 | $0.04 |
| 2025-08-14 | $17,629,664.74 | $904,943.74 | $0.04 |
| 2025-08-15 | $17,496,418.55 | $1,010,283.81 | $0.04 |
| 2025-08-16 | $17,372,406.75 | $747,692.92 | $0.04 |
| 2025-08-17 | $17,381,332.91 | $610,180.15 | $0.04 |
| 2025-08-18 | $17,383,499.15 | $559,560.16 | $0.04 |
| 2025-08-19 | $17,033,336.04 | $826,467.22 | $0.04 |
| 2025-08-20 | $16,543,605.29 | $864,547.94 | $0.04 |
| 2025-08-21 | $16,832,341.49 | $812,459.27 | $0.04 |
| 2025-08-22 | $17,230,075.76 | $696,036.15 | $0.04 |
| 2025-08-23 | $17,791,692.44 | $1,013,840.44 | $0.04 |
| 2025-08-24 | $17,135,187.79 | $547,291.57 | $0.04 |
| 2025-08-25 | $17,185,803.14 | $682,517.81 | $0.04 |
| 2025-08-26 | $16,718,655.87 | $646,345.82 | $0.04 |
| 2025-08-27 | $16,928,662.63 | $536,163.71 | $0.04 |
| 2025-08-28 | $16,841,965.11 | $587,668.97 | $0.04 |
| 2025-08-29 | $16,855,811.26 | $500,824.51 | $0.04 |
| 2025-08-30 | $16,402,798.45 | $616,424.04 | $0.03 |
| 2025-08-31 | $16,530,750.15 | $483,330.37 | $0.04 |
| 2025-09-01 | $16,533,019.22 | $392,814.10 | $0.04 |
| 2025-09-02 | $16,245,673.45 | $582,053.05 | $0.03 |
| 2025-09-03 | $16,058,761.94 | $526,401.14 | $0.03 |
| 2025-09-04 | $16,536,978.35 | $1,198,035.06 | $0.04 |
| 2025-09-05 | $16,091,415.53 | $484,078.98 | $0.03 |
| 2025-09-06 | $16,122,298.75 | $473,548.60 | $0.03 |
| 2025-09-07 | $15,997,679.19 | $480,594.08 | $0.03 |
| 2025-09-08 | $16,083,181.21 | $298,369.55 | $0.03 |
| 2025-09-09 | $16,118,634.42 | $455,127.53 | $0.03 |
| 2025-09-10 | $16,231,739.20 | $452,680.33 | $0.03 |
| 2025-09-11 | $16,086,774.03 | $481,191.64 | $0.03 |
| 2025-09-12 | $16,096,585.43 | $409,070.55 | $0.03 |
| 2025-09-13 | $16,191,643.41 | $550,414.12 | $0.03 |
| 2025-09-14 | $16,202,779.02 | $583,775.47 | $0.03 |
| 2025-09-15 | $16,100,171.42 | $481,770.45 | $0.03 |
| 2025-09-16 | $15,957,588.21 | $514,942.94 | $0.03 |
| 2025-09-17 | $15,919,422.89 | $482,778.16 | $0.03 |
| 2025-09-18 | $15,921,942.78 | $664,316.12 | $0.03 |
| 2025-09-19 | $15,874,085.48 | $671,915.66 | $0.03 |
| 2025-09-20 | $17,787,014.52 | $7,386,613.92 | $0.04 |
| 2025-09-21 | $16,377,203.56 | $2,418,874.72 | $0.03 |
| 2025-09-22 | $15,469,612.07 | $765,195.88 | $0.03 |
| 2025-09-23 | $15,160,717.05 | $1,064,464.40 | $0.03 |
| 2025-09-24 | $15,139,629.01 | $520,876.16 | $0.03 |
| 2025-09-25 | $15,116,942.28 | $502,377.95 | $0.03 |
| 2025-09-26 | $14,679,703.32 | $763,853.61 | $0.03 |
| 2025-09-27 | $14,873,950.79 | $805,784.56 | $0.03 |
| 2025-09-28 | $14,801,972.35 | $390,182.64 | $0.03 |
| 2025-09-29 | $14,723,196.33 | $436,031.27 | $0.03 |
| 2025-09-30 | $14,594,758.15 | $579,411.36 | $0.03 |
| 2025-10-01 | $14,414,056.47 | $536,372.30 | $0.03 |
| 2025-10-02 | $14,873,135.91 | $748,638.68 | $0.03 |
| 2025-10-03 | $14,867,190.91 | $610,450.53 | $0.03 |
| 2025-10-04 | $14,792,178.05 | $626,891.72 | $0.03 |
| 2025-10-05 | $14,729,221.46 | $395,363.95 | $0.03 |
| 2025-10-06 | $14,997,237.82 | $490,661.25 | $0.03 |
| 2025-10-07 | $14,955,386.88 | $565,157.64 | $0.03 |
| 2025-10-08 | $14,614,652.89 | $602,944.42 | $0.03 |
| 2025-10-09 | $14,777,581.18 | $563,059.58 | $0.03 |
| 2025-10-10 | $14,451,405.73 | $585,803.52 | $0.03 |
| 2025-10-11 | $12,813,781.30 | $1,273,557.97 | $0.03 |
| 2025-10-12 | $12,172,571.87 | $1,020,032.53 | $0.03 |
| 2025-10-13 | $13,384,533.61 | $881,008.71 | $0.03 |
| 2025-10-14 | $13,610,034.10 | $657,280.79 | $0.03 |
| 2025-10-15 | $12,914,341.46 | $779,883.02 | $0.03 |
| 2025-10-16 | $12,359,473.27 | $465,435.93 | $0.03 |
| 2025-10-17 | $12,108,364.74 | $415,835.28 | $0.03 |
| 2025-10-18 | $11,697,110.72 | $543,166.78 | $0.02 |
| 2025-10-19 | $11,794,953.85 | $355,600.13 | $0.03 |
| 2025-10-20 | $12,100,501.70 | $343,042.65 | $0.03 |
| 2025-10-21 | $11,752,775.14 | $370,488.69 | $0.02 |
| 2025-10-22 | $11,551,368.63 | $398,315.64 | $0.02 |
| 2025-10-23 | $11,215,806.41 | $408,232.36 | $0.02 |
| 2025-10-24 | $11,193,859.52 | $394,925.77 | $0.02 |
| 2025-10-25 | $11,236,349.12 | $309,974.12 | $0.02 |
| 2025-10-26 | $11,235,993.18 | $250,872.04 | $0.02 |
| 2025-10-27 | $11,477,811.14 | $280,637.02 | $0.02 |
| 2025-10-28 | $11,779,932.87 | $509,545.75 | $0.03 |
| 2025-10-29 | $11,147,431.58 | $403,636.53 | $0.02 |
| 2025-10-30 | $10,693,969.91 | $378,093.47 | $0.02 |
| 2025-10-31 | $10,479,434.99 | $368,590.83 | $0.02 |
| 2025-11-01 | $13,098,466.48 | $2,083,519.49 | $0.03 |
| 2025-11-02 | $11,150,073.20 | $889,391.77 | $0.02 |
| 2025-11-03 | $10,612,909.08 | $353,391.96 | $0.02 |
| 2025-11-04 | $10,063,619.09 | $536,406.32 | $0.02 |
| 2025-11-05 | $9,340,162.14 | $588,230.62 | $0.02 |
| 2025-11-06 | $9,571,846.40 | $512,616.19 | $0.02 |
| 2025-11-07 | $9,312,288.38 | $341,024.95 | $0.02 |
| 2025-11-08 | $10,011,793.78 | $526,738.71 | $0.02 |
| 2025-11-09 | $9,655,246.42 | $493,982.76 | $0.02 |
| 2025-11-10 | $9,612,291.20 | $539,727.17 | $0.02 |
| 2025-11-11 | $9,332,852.73 | $678,166.32 | $0.02 |
| 2025-11-12 | $9,210,507.50 | $519,166.96 | $0.02 |
| 2025-11-13 | $9,023,454.61 | $462,431.93 | $0.02 |
| 2025-11-14 | $8,935,219.23 | $605,256.27 | $0.02 |
| 2025-11-15 | $8,983,328.40 | $533,173.97 | $0.02 |
| 2025-11-16 | $8,841,457.62 | $440,411.17 | $0.02 |
| 2025-11-17 | $8,695,824.57 | $502,189.79 | $0.02 |
| 2025-11-18 | $8,034,469.45 | $563,127.01 | $0.02 |
| 2025-11-19 | $8,074,674.70 | $507,937.11 | $0.02 |
| 2025-11-20 | $8,342,845.02 | $999,690.17 | $0.02 |
| 2025-11-21 | $8,115,502.80 | $668,741.47 | $0.02 |
| 2025-11-22 | $7,848,397.14 | $608,022.85 | $0.02 |
| 2025-11-23 | $7,909,731.67 | $367,562.65 | $0.02 |
| 2025-11-24 | $7,987,659.76 | $364,618.06 | $0.02 |
| 2025-11-25 | $7,949,678.26 | $270,139.98 | $0.02 |
| 2025-11-26 | $8,037,536.75 | $265,200.76 | $0.02 |
| 2025-11-27 | $8,207,663.35 | $261,093.61 | $0.02 |
| 2025-11-28 | $8,485,630.78 | $233,452.62 | $0.02 |
| 2025-11-29 | $7,891,656.05 | $1,604,541.14 | $0.02 |
| 2025-11-30 | $7,755,913.26 | $298,466.72 | $0.02 |
| 2025-12-01 | $7,725,526.24 | $180,961.40 | $0.02 |
| 2025-12-02 | $7,242,590.66 | $321,916.82 | $0.02 |
| 2025-12-03 | $7,566,855.34 | $263,234.84 | $0.02 |
| 2025-12-04 | $7,577,893.76 | $266,632.62 | $0.02 |
| 2025-12-05 | $7,505,652.47 | $250,290.11 | $0.02 |
| 2025-12-06 | $7,525,130.39 | $293,830.22 | $0.02 |
| 2025-12-07 | $7,526,005.41 | $188,942.89 | $0.02 |
| 2025-12-08 | $7,524,529.41 | $232,062.62 | $0.02 |
| 2025-12-09 | $7,485,554.61 | $251,095.90 | $0.02 |
| 2025-12-10 | $7,840,232.60 | $392,007.54 | $0.02 |
| 2025-12-11 | $8,137,890.16 | $884,862.44 | $0.02 |
| 2025-12-12 | $7,806,153.61 | $331,230.39 | $0.02 |
| 2025-12-13 | $7,724,271.79 | $257,385.42 | $0.02 |
| 2025-12-14 | $7,600,655.39 | $216,712.53 | $0.02 |
| 2025-12-15 | $7,367,791.86 | $211,828.57 | $0.02 |
| 2025-12-16 | $7,067,980.12 | $272,981.60 | $0.02 |
| 2025-12-17 | $7,054,749.47 | $258,382.67 | $0.02 |
| 2025-12-18 | $6,937,307.61 | $335,428.73 | $0.01 |
| 2025-12-19 | $6,575,823.32 | $308,872.59 | $0.01 |
| 2025-12-20 | $6,595,315.60 | $539,339.89 | $0.01 |
| 2025-12-21 | $6,528,020.06 | $216,000.01 | $0.01 |
| 2025-12-22 | $6,524,633.08 | $166,231.26 | $0.01 |
| 2025-12-23 | $6,595,060.58 | $214,731.43 | $0.01 |
| 2025-12-24 | $6,044,994.99 | $425,198.85 | $0.01 |
| 2025-12-25 | $6,196,469.61 | $254,885.09 | $0.01 |
| 2025-12-26 | $6,151,264.84 | $172,689.89 | $0.01 |
| 2025-12-27 | $6,133,207.06 | $200,311.03 | $0.01 |
| 2025-12-28 | $6,159,373.99 | $175,907.73 | $0.01 |
| 2025-12-29 | $6,184,001.33 | $183,182.56 | $0.01 |
| 2025-12-30 | $10,498,132.44 | $7,147,220.94 | $0.02 |
| 2025-12-31 | $7,656,811.61 | $2,824,113.87 | $0.02 |
| 2026-01-01 | $6,687,172.06 | $497,882.63 | $0.01 |
| 2026-01-02 | $6,859,692.27 | $481,702.13 | $0.01 |
| 2026-01-03 | $6,819,394.17 | $379,083.89 | $0.01 |
| 2026-01-04 | $6,819,632.72 | $315,354.56 | $0.01 |
| 2026-01-05 | $7,144,832.69 | $212,964.47 | $0.02 |
| 2026-01-06 | $8,756,036.03 | $4,144,026.43 | $0.02 |
| 2026-01-07 | $8,301,015.02 | $885,585.99 | $0.02 |
| 2026-01-08 | $7,730,830.15 | $379,572.24 | $0.02 |
| 2026-01-09 | $7,892,764.70 | $870,237.26 | $0.02 |
| 2026-01-10 | $9,185,783.93 | $314,341.82 | $0.02 |
| 2026-01-11 | $9,325,125.14 | $3,055,234.34 | $0.02 |
| 2026-01-12 | $9,401,505.21 | $850,851.73 | $0.02 |
| 2026-01-13 | $9,468,512.06 | $458,635.67 | $0.02 |
| 2026-01-14 | $9,522,707.38 | $535,966.35 | $0.02 |
| 2026-01-15 | $9,915,875.02 | $334,340.14 | $0.02 |
| 2026-01-16 | $10,025,925.05 | $315,848.37 | $0.02 |
| 2026-01-17 | $10,279,332.60 | $252,002.63 | $0.02 |
| 2026-01-18 | $8,273,063.70 | $147,862.32 | $0.02 |
| 2026-01-19 | $10,280,081.28 | $241,157.80 | $0.02 |
| 2026-01-20 | $9,373,158.58 | $297,577.95 | $0.02 |
| 2026-01-21 | $8,931,962.36 | $310,467.07 | $0.02 |
| 2026-01-22 | $9,458,276.98 | $249,825.62 | $0.02 |
| 2026-01-23 | $9,636,011.07 | $985,715.37 | $0.02 |
| 2026-01-24 | $8,867,536.58 | $502,330.44 | $0.02 |
| 2026-01-25 | $8,714,674.43 | $440,921.10 | $0.02 |
| 2026-01-26 | $8,502,409.68 | $326,062.34 | $0.02 |
| 2026-01-27 | $8,597,580.54 | $600,707.47 | $0.02 |
| 2026-01-28 | $9,951,500.38 | $257,628.74 | $0.02 |
| 2026-01-29 | $10,426,761.94 | $202,589.03 | $0.02 |
| 2026-01-30 | $8,476,333.61 | $572,132.52 | $0.02 |
| 2026-01-31 | $9,570,881.89 | $244,544.14 | $0.02 |
| 2026-02-01 | $8,216,200.57 | $1,525,980.31 | $0.02 |
| 2026-02-02 | $8,502,377.91 | $430,918.29 | $0.02 |
| 2026-02-03 | $10,120,066.19 | $183,866.33 | $0.02 |
| 2026-02-04 | $9,311,279.39 | $281,776.68 | $0.02 |
| 2026-02-05 | $9,114,293.48 | $257,603.22 | $0.02 |
| 2026-02-06 | $7,862,695.99 | $331,417.94 | $0.02 |
| 2026-02-07 | $8,366,091.08 | $333,249.91 | $0.02 |
| 2026-02-08 | $9,260,580.53 | $210,866.64 | $0.02 |
| 2026-02-09 | $8,096,738.27 | $450,819.29 | $0.02 |
| 2026-02-10 | $7,019,052.08 | $167,547.23 | $0.01 |
| 2026-02-11 | $6,819,327.41 | $82,192.88 | $0.01 |
| 2026-02-12 | $9,679,724.50 | $175,243.84 | $0.02 |
| 2026-02-13 | $9,883,694.23 | $174,135.87 | $0.02 |
| 2026-02-14 | $9,851,704.69 | $183,180.34 | $0.02 |
| 2026-02-15 | $10,133,582.87 | $160,519.04 | $0.02 |
| 2026-02-16 | $9,737,088.60 | $183,076.05 | $0.02 |
| 2026-02-17 | $9,611,378.99 | $182,957.65 | $0.02 |
| 2026-02-18 | $9,745,463.71 | $168,800.69 | $0.02 |
| 2026-02-19 | $9,693,959.49 | $184,629.49 | $0.02 |
| 2026-02-20 | $9,791,350.97 | $176,593.78 | $0.02 |
| 2026-02-21 | $10,069,115.79 | $154,137.15 | $0.02 |
| 2026-02-22 | $9,711,982.52 | $176,255.17 | $0.02 |
| 2026-02-23 | $9,701,104.96 | $175,881.81 | $0.02 |
| 2026-02-24 | $9,491,025.60 | $179,125.95 | $0.02 |
| 2026-02-25 | $9,638,218.73 | $164,362.46 | $0.02 |
| 2026-02-26 | $9,741,867.58 | $171,032.15 | $0.02 |
| 2026-02-27 | $7,511,315.90 | $440,677.48 | $0.02 |
| 2026-02-28 | $8,442,855.48 | $247,505.82 | $0.02 |
| 2026-03-01 | $8,822,301.79 | $201,515.93 | $0.02 |
| 2026-03-02 | $8,939,689.80 | $198,355.31 | $0.02 |
| 2026-03-03 | $6,635,818.04 | $786,253.38 | $0.01 |
| 2026-03-04 | $7,900,508.18 | $314,008.21 | $0.02 |
| 2026-03-05 | $8,949,980.19 | $201,508.58 | $0.02 |
| 2026-03-06 | $8,865,184.99 | $201,151.20 | $0.02 |
| 2026-03-07 | $8,697,420.09 | $221,719.91 | $0.02 |
| 2026-03-08 | $8,706,543.22 | $207,178.63 | $0.02 |
| 2026-03-09 | $8,929,648.50 | $203,839.83 | $0.02 |
| 2026-03-10 | $8,203,719.43 | $252,903.36 | $0.02 |
| 2026-03-11 | $7,834,667.94 | $304,663.88 | $0.02 |
| 2026-03-12 | $5,888,308.35 | $277,511.44 | $0.01 |
| 2026-03-13 | $8,286,469.57 | $218,155.38 | $0.02 |
| 2026-03-14 | $7,943,803.14 | $243,363.30 | $0.02 |
| 2026-03-15 | $7,378,934.30 | $301,238.91 | $0.02 |
| 2026-03-16 | $8,272,559.18 | $221,549.49 | $0.02 |
| 2026-03-17 | $7,108,072.47 | $338,959.20 | $0.02 |
| 2026-03-18 | $7,884,033.57 | $245,025.43 | $0.02 |
| 2026-03-19 | $8,147,334.18 | $210,017.16 | $0.02 |
| 2026-03-20 | $8,203,327.95 | $199,068.94 | $0.02 |
| 2026-03-21 | $4,861,692.20 | $136,066.30 | $0.01 |
| 2026-03-22 | $8,396,176.11 | $188,184.05 | $0.02 |
| 2026-03-23 | $8,524,018.63 | $180,975.41 | $0.02 |
| 2026-03-24 | $8,297,733.44 | $195,368.69 | $0.02 |
| 2026-03-25 | $8,527,120.40 | $183,770.74 | $0.02 |
| 2026-03-26 | $7,795,514.25 | $231,184.38 | $0.02 |
| 2026-03-27 | $7,885,665.20 | $219,595.54 | $0.02 |
| 2026-03-28 | $4,868,396.25 | $210,689.30 | $0.01 |
| 2026-03-29 | $4,857,442.88 | $164,143.41 | $0.01 |
| 2026-03-30 | $4,707,462.18 | $164,991.65 | $0.01 |
| 2026-03-31 | $4,802,004.14 | $135,335.37 | $0.01 |
| 2026-04-01 | $4,723,475.42 | $150,292.59 | $0.01 |
| 2026-04-02 | $4,556,062.56 | $213,424.80 | $0.01 |
| 2026-04-03 | $4,573,379.10 | $211,753.43 | $0.01 |
| 2026-04-04 | $4,747,307.55 | $160,234.68 | $0.01 |
| 2026-04-05 | $4,598,011.35 | $133,783.64 | $0.01 |
| 2026-04-06 | $4,621,991.02 | $177,472.49 | $0.01 |
| 2026-04-07 | $4,430,034.72 | $164,406.87 | $0.01 |
| 2026-04-08 | $4,482,460.94 | $187,705.30 | $0.01 |
| 2026-04-09 | $4,521,940.45 | $179,706.37 | $0.01 |
| 2026-04-10 | $4,571,527.10 | $170,755.89 | $0.01 |
| 2026-04-11 | $4,540,796.89 | $178,913.62 | $0.01 |
| 2026-04-12 | $4,514,173.33 | $163,995.22 | $0.01 |
| 2026-04-13 | $4,518,628.25 | $123,449.16 | $0.01 |
| 2026-04-14 | $4,497,820.46 | $254,485.24 | $0.01 |
| 2026-04-15 | $4,439,716.60 | $180,583.98 | $0.01 |
| 2026-04-16 | $4,270,549.64 | $221,451.30 | $0.01 |
| 2026-04-17 | $4,466,696.25 | $169,023.09 | $0.01 |
| 2026-04-18 | $4,499,704.87 | $213,121.19 | $0.01 |
| 2026-04-19 | $4,375,768.62 | $153,947.91 | $0.01 |
| 2026-04-20 | $4,455,999.88 | $174,973.07 | $0.01 |
| 2026-04-21 | $4,456,976.22 | $177,139.52 | $0.01 |
| 2026-04-22 | $4,546,488.32 | $121,646.55 | $0.01 |
| 2026-04-23 | $4,529,423.19 | $161,874.39 | $0.01 |
| 2026-04-24 | $5,165,856.93 | $3,258,095.31 | $0.01 |
| 2026-04-25 | $4,707,753.38 | $684,730.50 | $0.01 |
| 2026-04-26 | $4,595,854.01 | $387,876.52 | $0.01 |
| 2026-04-27 | $4,579,365.17 | $191,843.04 | $0.01 |
| 2026-04-28 | $4,635,356.86 | $741,539.56 | $0.01 |
| 2026-04-29 | $4,447,777.58 | $329,966.04 | $0.01 |
| 2026-04-30 | $4,407,743.32 | $260,904.77 | $0.01 |
| 2026-05-01 | $4,329,276.17 | $190,929.86 | $0.01 |
| 2026-05-02 | $4,637,232.89 | $202,269.29 | $0.01 |
| 2026-05-03 | $4,412,713.48 | $199,159.44 | $0.01 |
| 2026-05-04 | $4,483,272.35 | $332,010.12 | $0.01 |
| 2026-05-05 | $4,491,786.51 | $164,806.30 | $0.01 |
| 2026-05-06 | $4,514,057.45 | $155,035.96 | $0.01 |
| 2026-05-07 | $4,710,251.12 | $255,065.21 | $0.01 |
| 2026-05-08 | $4,655,068.94 | $184,354.79 | $0.01 |
| 2026-05-09 | $4,771,905.65 | $196,355.61 | $0.01 |
| 2026-05-10 | $4,728,057.14 | $153,542.31 | $0.01 |
| 2026-05-11 | $5,940,158.14 | $1,306,951.71 | $0.01 |
| 2026-05-12 | $5,151,623.72 | $935,614.29 | $0.01 |
| 2026-05-13 | $4,801,935.39 | $219,827.70 | $0.01 |
| 2026-05-14 | $4,803,061.08 | $176,159.34 | $0.01 |
| 2026-05-15 | $4,947,643.76 | $253,776.49 | $0.01 |
| 2026-05-16 | $4,904,387.01 | $360,484.72 | $0.01 |
| 2026-05-17 | $4,812,362.62 | $194,800.58 | $0.01 |
| 2026-05-18 | $4,791,203.39 | $146,747.99 | $0.01 |
| 2026-05-19 | $4,751,097.42 | $149,031.52 | $0.01 |
| 2026-05-20 | $4,829,761.50 | $153,123.00 | $0.01 |
| 2026-05-21 | $4,957,874.50 | $232,900.91 | $0.01 |
| 2026-05-22 | $4,791,235.36 | $135,122.21 | $0.01 |
| 2026-05-23 | $4,729,439.62 | $119,342.74 | $0.01 |
| 2026-05-24 | $4,714,518.41 | $174,170.19 | $0.01 |
| 2026-05-25 | $4,679,889.07 | $144,155.70 | $0.01 |
| 2026-05-26 | $4,671,894.40 | $136,746.04 | $0.01 |
| 2026-05-27 | $4,651,227.89 | $129,353.13 | $0.01 |
| 2026-05-28 | $4,592,130.80 | $123,293.68 | $0.01 |
| 2026-05-29 | $4,565,739.31 | $168,995.27 | $0.01 |
| 2026-05-30 | $4,496,238.10 | $132,047.61 | $0.01 |
| 2026-05-31 | $4,514,469.92 | $115,730.98 | $0.01 |
| 2026-06-01 | $4,456,846.51 | $108,024.67 | $0.01 |
| 2026-06-02 | $4,517,523.76 | $155,826.44 | $0.01 |
| 2026-06-03 | $4,298,149.65 | $261,707.00 | $0.01 |
| 2026-06-04 | $4,226,991.30 | $244,984.01 | $0.01 |
| 2026-06-05 | $4,144,009.07 | $137,933.09 | $0.01 |
| 2026-06-06 | $3,918,776.49 | $194,174.12 | $0.01 |
| 2026-06-07 | $3,831,088.51 | $138,796.79 | $0.01 |
| 2026-06-08 | $3,948,578.91 | $128,531.93 | $0.01 |
| 2026-06-09 | $3,958,776.79 | $139,129.30 | $0.01 |
| 2026-06-10 | $3,857,484.88 | $100,282.29 | $0.01 |
| 2026-06-11 | $3,789,093.28 | $149,873.51 | $0.01 |
| 2026-06-12 | $3,869,322.88 | $99,443.39 | $0.01 |
| 2026-06-13 | $3,956,767.09 | $110,970.72 | $0.01 |
| 2026-06-14 | $3,859,479.09 | $97,035.80 | $0.01 |
| 2026-06-15 | $3,851,944.57 | $95,671.65 | $0.01 |
| 2026-06-16 | $3,934,697.79 | $104,148.47 | $0.01 |
| 2026-06-17 | $3,943,618.61 | $115,814.47 | $0.01 |
| 2026-06-18 | $3,799,148.62 | $113,094.14 | $0.01 |
| 2026-06-19 | $3,717,636.09 | $133,140.21 | $0.01 |
| 2026-06-20 | $3,745,049.08 | $143,533.77 | $0.01 |
| 2026-06-21 | $3,745,212.52 | $58,920.15 | $0.01 |
| 2026-06-22 | $3,995,257.58 | $225,337.91 | $0.01 |
| 2026-06-23 | $3,775,485.84 | $97,487.63 | $0.01 |
| 2026-06-24 | $3,713,098.89 | $57,562.07 | $0.01 |
| 2026-06-25 | $3,675,564.89 | $50,599.88 | $0.01 |
| 2026-06-26 | $3,619,352.87 | $50,315.42 | $0.01 |
| 2026-06-27 | $3,644,064.81 | $43,622.27 | $0.01 |
| 2026-06-28 | $3,682,937.79 | $54,095.43 | $0.01 |
| 2026-06-29 | $3,588,903.22 | $37,936.15 | $0.01 |
| 2026-06-30 | $3,618,237.42 | $76,992.99 | $0.01 |
| 2026-07-01 | $3,525,882.79 | $78,636.85 | $0.01 |
| 2026-07-02 | $3,636,837.30 | $64,457.90 | $0.01 |
| 2026-07-03 | $3,549,047.55 | $28,583.28 | $0.01 |
| 2026-07-04 | $3,604,918.01 | $54,360.84 | $0.01 |
| 2026-07-05 | $3,602,535.13 | $37,767.92 | $0.01 |
| 2026-07-06 | $3,497,635.96 | $38,212.08 | $0.01 |
| 2026-07-07 | $3,572,357.12 | $342,986.91 | $0.01 |
| 2026-07-08 | $3,489,388.97 | $104,034.50 | $0.01 |
| 2026-07-09 | $3,472,214.50 | $42,293.71 | $0.01 |
| 2026-07-10 | $3,379,250.86 | $44,620.42 | $0.01 |
| 2026-07-11 | $3,415,756.27 | $183,528.68 | $0.01 |
| 2026-07-12 | $3,422,527.02 | $94,340.79 | $0.01 |
| 2026-07-13 | $3,411,525.94 | $85,300.13 | $0.01 |
| 2026-07-14 | $3,389,477.18 | $60,736.44 | $0.01 |
| 2026-07-15 | $3,407,059.81 | $66,366.00 | $0.01 |
| 2026-07-16 | $3,361,117.75 | $77,453.95 | $0.01 |
| 2026-07-17 | $3,304,698.55 | $61,795.54 | $0.01 |
| 2026-07-18 | $3,308,039.28 | $89,430.04 | $0.01 |
| 2026-07-19 | $3,320,375.32 | $116,093.31 | $0.01 |
| 2026-07-20 | $3,273,209.48 | $70,504.84 | $0.01 |
| 2026-07-21 | $3,290,912.34 | $55,055.54 | $0.01 |
| 2026-07-22 | $3,323,501.02 | $28,988.52 | $0.01 |
| 2026-07-23 | $3,298,127.82 | $104,999.16 | $0.01 |
| 2026-07-24 | $3,305,453.41 | $57,460.64 | $0.01 |
| 2026-07-25 | $3,286,842.38 | $66,339.75 | $0.01 |
| 2026-07-26 | $3,226,121.44 | $59,413.67 | $0.01 |
| 2026-07-27 | $3,211,484.42 | $392,425.11 | $0.01 |
| 2026-07-28 | $3,024,796.09 | $98,075.85 | $0.01 |
| 2026-07-29 | $2,843,497.73 | $64,427.53 | $0.01 |
| 2026-07-30 | $2,882,981.22 | $73,265.14 | $0.01 |
| 2026-07-31 | $2,892,391.89 | $41,323.49 | $0.01 |
| 2026-08-01 | $2,897,631.44 | $43,066.57 | $0.01 |
| 2026-08-02 | $3,945,255.60 | $566,922.77 | $0.01 |
| 2026-08-02 | $2,985,516.21 | $778,738.57 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
