Blocksquare BST #3267
$0.009784 6.91% (1d)
Market Overview
Blocksquare current market price is $0.009784 with a 24 hour trading volume of $40,496. The total available supply of Blocksquare is 69.60M BST with a maximum supply of 100.00M BST. It has secured Rank 3267 in the cryptocurrency market with a marketcap of $680.49K. The BST price is 0.68% down in the last one hour.
The high price of the Blocksquare is $0.0107 and low price is $0.009781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blocksquare Rank
3267
Blocksquare Price
$0.009784
Market Cap
$680.49K 6.97%
Fully Diluted Valuation
$680.49K
Trading Volume(24h)
$40,496
Circulating Supply
69.60M BST
Total Supply
69.60M BST
Max Supply
100.00M BST
High(24h)
$0.0107
Low(24h)
$0.009781
All-time High
$0.933 98.95%
28 Mar 2024
All-time Low
$0.009770 0.14%
27 Oct 2026
Cryptocurrency Blocksquare Calculator
Want to convert more cryptocurrencies?
Blocksquare Historical Data Chart
1h
0.68%
24h
6.91%
7d
10.09%
14d
23.93%
30d
21.04%
60d
35.92%
200d
44.12%
1y
82.17%
Blocksquare Historical Data
Historical data of Blocksquare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $4,557,843.90 | $94,810.66 | $0.07 |
| 2025-10-08 | $4,507,993.35 | $66,261.68 | $0.07 |
| 2025-10-09 | $4,651,475.47 | $55,313.72 | $0.07 |
| 2025-10-10 | $4,600,121.74 | $84,282.75 | $0.07 |
| 2025-10-11 | $4,004,007.17 | $105,383.80 | $0.06 |
| 2025-10-12 | $4,004,845.52 | $118,605.22 | $0.06 |
| 2025-10-13 | $4,406,096.11 | $120,113.97 | $0.07 |
| 2025-10-14 | $4,352,307.43 | $83,518.13 | $0.07 |
| 2025-10-15 | $3,768,916.85 | $208,826.62 | $0.06 |
| 2025-10-16 | $3,484,425.38 | $31,488.57 | $0.06 |
| 2025-10-17 | $3,347,636.39 | $80,677.55 | $0.05 |
| 2025-10-18 | $3,323,190.95 | $66,205.76 | $0.05 |
| 2025-10-19 | $3,394,693.39 | $105,249.07 | $0.05 |
| 2025-10-20 | $3,771,138.27 | $109,809.14 | $0.06 |
| 2025-10-21 | $3,751,335.93 | $107,777.75 | $0.06 |
| 2025-10-22 | $3,517,712.55 | $113,278.20 | $0.06 |
| 2025-10-23 | $3,149,705.13 | $110,626.64 | $0.05 |
| 2025-10-24 | $3,238,595.72 | $94,623.39 | $0.05 |
| 2025-10-25 | $3,235,457.31 | $104,449.73 | $0.05 |
| 2025-10-26 | $3,301,382.86 | $61,469.85 | $0.05 |
| 2025-10-27 | $3,460,311.49 | $103,777.41 | $0.05 |
| 2025-10-28 | $3,393,519.59 | $113,255.20 | $0.05 |
| 2025-10-29 | $3,261,944.11 | $112,182.24 | $0.05 |
| 2025-10-30 | $3,127,443.78 | $36,856.72 | $0.05 |
| 2025-10-31 | $3,030,490.58 | $85,139.00 | $0.05 |
| 2025-11-01 | $3,023,708.86 | $94,470.68 | $0.05 |
| 2025-11-02 | $3,007,092.80 | $62,981.32 | $0.05 |
| 2025-11-03 | $3,012,136.84 | $80,266.38 | $0.05 |
| 2025-11-04 | $2,830,595.05 | $89,064.76 | $0.04 |
| 2025-11-05 | $2,510,320.05 | $97,858.98 | $0.04 |
| 2025-11-06 | $2,681,678.15 | $68,232.69 | $0.04 |
| 2025-11-07 | $2,583,551.60 | $94,034.28 | $0.04 |
| 2025-11-08 | $2,652,345.17 | $93,098.21 | $0.04 |
| 2025-11-09 | $2,647,581.18 | $32,036.60 | $0.04 |
| 2025-11-10 | $2,739,913.95 | $124,202.75 | $0.04 |
| 2025-11-11 | $2,707,303.51 | $34,421.51 | $0.04 |
| 2025-11-12 | $2,662,799.90 | $115,001.18 | $0.04 |
| 2025-11-13 | $2,591,487.20 | $73,610.40 | $0.04 |
| 2025-11-14 | $2,500,536.00 | $124,656.48 | $0.04 |
| 2025-11-15 | $2,465,226.28 | $34,103.13 | $0.04 |
| 2025-11-16 | $2,517,929.60 | $113,013.64 | $0.04 |
| 2025-11-17 | $2,459,525.89 | $117,319.77 | $0.04 |
| 2025-11-18 | $2,408,409.66 | $121,647.25 | $0.04 |
| 2025-11-19 | $2,456,432.33 | $124,265.27 | $0.04 |
| 2025-11-20 | $2,340,926.69 | $124,851.19 | $0.04 |
| 2025-11-21 | $2,197,104.92 | $131,931.42 | $0.03 |
| 2025-11-22 | $1,689,485.71 | $43,525.36 | $0.03 |
| 2025-11-23 | $1,711,283.64 | $90,529.70 | $0.03 |
| 2025-11-24 | $1,716,124.65 | $106,218.54 | $0.03 |
| 2025-11-25 | $1,850,164.93 | $90,245.01 | $0.03 |
| 2025-11-26 | $1,696,377.58 | $118,352.24 | $0.03 |
| 2025-11-27 | $1,732,109.51 | $72,617.58 | $0.03 |
| 2025-11-28 | $1,744,551.81 | $37,589.60 | $0.03 |
| 2025-11-29 | $1,748,772.15 | $86,293.14 | $0.03 |
| 2025-11-30 | $1,725,091.46 | $37,071.01 | $0.03 |
| 2025-12-01 | $1,724,745.16 | $72,757.41 | $0.03 |
| 2025-12-02 | $1,539,266.38 | $125,101.15 | $0.02 |
| 2025-12-03 | $1,697,507.38 | $129,721.85 | $0.03 |
| 2025-12-04 | $1,677,606.11 | $126,357.78 | $0.03 |
| 2025-12-05 | $1,650,221.44 | $115,484.19 | $0.03 |
| 2025-12-06 | $1,489,719.18 | $60,340.05 | $0.02 |
| 2025-12-07 | $1,506,610.97 | $60,662.68 | $0.02 |
| 2025-12-08 | $1,515,457.01 | $40,927.55 | $0.02 |
| 2025-12-09 | $1,583,972.80 | $77,129.47 | $0.02 |
| 2025-12-10 | $1,957,453.09 | $139,728.35 | $0.03 |
| 2025-12-11 | $1,910,668.18 | $100,365.14 | $0.03 |
| 2025-12-12 | $1,831,052.61 | $100,063.14 | $0.03 |
| 2025-12-13 | $1,710,744.87 | $99,243.08 | $0.03 |
| 2025-12-14 | $1,746,765.35 | $77,529.10 | $0.03 |
| 2025-12-15 | $1,824,209.27 | $87,583.66 | $0.03 |
| 2025-12-16 | $1,732,778.39 | $119,146.27 | $0.03 |
| 2025-12-17 | $1,734,324.62 | $120,481.62 | $0.03 |
| 2025-12-18 | $1,681,855.87 | $52,126.32 | $0.03 |
| 2025-12-19 | $1,667,401.05 | $119,940.93 | $0.03 |
| 2025-12-20 | $1,728,359.56 | $114,228.60 | $0.03 |
| 2025-12-21 | $1,641,577.61 | $110,739.77 | $0.03 |
| 2025-12-22 | $1,605,301.70 | $111,632.17 | $0.02 |
| 2025-12-23 | $1,629,676.18 | $119,564.41 | $0.03 |
| 2025-12-24 | $1,595,465.20 | $116,327.46 | $0.02 |
| 2025-12-25 | $1,589,900.64 | $54,682.98 | $0.02 |
| 2025-12-26 | $1,597,026.15 | $121,825.74 | $0.02 |
| 2025-12-27 | $1,601,582.81 | $39,354.47 | $0.02 |
| 2025-12-28 | $1,597,203.51 | $84,774.70 | $0.02 |
| 2025-12-29 | $1,598,163.74 | $64,901.54 | $0.02 |
| 2025-12-30 | $1,611,282.03 | $71,988.69 | $0.02 |
| 2025-12-31 | $1,610,034.78 | $114,008.41 | $0.02 |
| 2026-01-01 | $1,599,174.41 | $74,330.22 | $0.02 |
| 2026-01-02 | $1,649,852.89 | $23,265.29 | $0.03 |
| 2026-01-03 | $1,745,054.31 | $75,187.66 | $0.03 |
| 2026-01-04 | $1,763,153.94 | $44,568.10 | $0.03 |
| 2026-01-05 | $1,739,556.64 | $60,465.38 | $0.03 |
| 2026-01-06 | $1,746,125.53 | $44,995.45 | $0.03 |
| 2026-01-07 | $1,819,293.01 | $48,877.49 | $0.03 |
| 2026-01-08 | $1,608,786.36 | $44,267.48 | $0.02 |
| 2026-01-09 | $1,523,915.52 | $59,026.90 | $0.02 |
| 2026-01-10 | $3,812,154.18 | $86,485.30 | $0.06 |
| 2026-01-11 | $3,758,475.61 | $88,689.05 | $0.06 |
| 2026-01-12 | $3,745,650.97 | $89,700.22 | $0.06 |
| 2026-01-13 | $3,739,429.85 | $90,384.98 | $0.06 |
| 2026-01-14 | $3,633,475.07 | $96,480.86 | $0.06 |
| 2026-01-15 | $3,738,245.22 | $91,881.10 | $0.06 |
| 2026-01-16 | $3,550,926.79 | $102,278.37 | $0.05 |
| 2026-01-17 | $3,742,756.08 | $95,586.41 | $0.06 |
| 2026-01-18 | $1,793,178.99 | $51,497.20 | $0.03 |
| 2026-01-19 | $3,762,266.79 | $93,556.05 | $0.06 |
| 2026-01-20 | $4,023,764.62 | $82,219.95 | $0.06 |
| 2026-01-21 | $3,709,338.69 | $93,330.09 | $0.06 |
| 2026-01-22 | $3,760,163.33 | $91,203.31 | $0.06 |
| 2026-01-23 | $3,812,107.06 | $88,754.73 | $0.06 |
| 2026-01-24 | $4,010,717.12 | $81,277.82 | $0.06 |
| 2026-01-25 | $3,741,081.37 | $92,105.30 | $0.06 |
| 2026-01-26 | $3,751,588.58 | $91,249.54 | $0.06 |
| 2026-01-27 | $3,683,433.82 | $94,813.79 | $0.06 |
| 2026-01-28 | $3,787,801.44 | $91,235.67 | $0.06 |
| 2026-01-29 | $3,747,644.33 | $94,435.70 | $0.06 |
| 2026-01-30 | $3,230,303.12 | $113,472.25 | $0.05 |
| 2026-01-31 | $3,509,630.52 | $96,373.89 | $0.05 |
| 2026-02-01 | $3,506,126.91 | $92,707.81 | $0.05 |
| 2026-02-02 | $3,442,549.38 | $94,121.09 | $0.05 |
| 2026-02-03 | $3,569,574.04 | $90,124.05 | $0.05 |
| 2026-02-04 | $3,386,639.21 | $95,574.75 | $0.05 |
| 2026-02-05 | $3,511,038.36 | $90,316.39 | $0.05 |
| 2026-02-06 | $3,162,180.39 | $102,823.25 | $0.05 |
| 2026-02-07 | $3,172,539.74 | $107,254.57 | $0.05 |
| 2026-02-08 | $3,230,479.89 | $104,749.02 | $0.05 |
| 2026-02-09 | $3,638,583.95 | $86,735.39 | $0.06 |
| 2026-02-10 | $1,167,094.41 | $41,921.11 | $0.02 |
| 2026-02-11 | $1,143,076.92 | $45,973.97 | $0.02 |
| 2026-02-12 | $3,593,978.09 | $87,339.27 | $0.05 |
| 2026-02-13 | $3,686,613.80 | $83,431.24 | $0.06 |
| 2026-02-14 | $3,852,293.88 | $79,161.03 | $0.06 |
| 2026-02-15 | $3,669,637.08 | $85,956.95 | $0.06 |
| 2026-02-16 | $3,616,612.90 | $87,087.08 | $0.05 |
| 2026-02-17 | $3,527,708.59 | $90,774.11 | $0.05 |
| 2026-02-18 | $3,621,439.64 | $86,217.60 | $0.05 |
| 2026-02-19 | $3,342,293.22 | $96,247.90 | $0.05 |
| 2026-02-20 | $3,392,444.71 | $95,331.34 | $0.05 |
| 2026-02-21 | $3,386,031.84 | $96,238.84 | $0.05 |
| 2026-02-22 | $3,620,495.65 | $87,970.31 | $0.05 |
| 2026-02-23 | $3,642,439.27 | $86,749.46 | $0.06 |
| 2026-02-24 | $3,519,805.08 | $90,485.59 | $0.05 |
| 2026-02-25 | $3,567,055.47 | $88,812.55 | $0.05 |
| 2026-02-26 | $3,474,609.21 | $94,768.33 | $0.05 |
| 2026-02-27 | $3,451,972.55 | $95,904.99 | $0.05 |
| 2026-02-28 | $3,655,591.25 | $87,008.35 | $0.06 |
| 2026-03-01 | $3,616,140.56 | $89,151.44 | $0.05 |
| 2026-03-02 | $3,628,695.37 | $89,054.55 | $0.05 |
| 2026-03-03 | $3,645,889.19 | $87,712.21 | $0.06 |
| 2026-03-04 | $3,652,378.28 | $87,297.86 | $0.06 |
| 2026-03-05 | $3,682,551.65 | $87,902.05 | $0.06 |
| 2026-03-06 | $3,688,468.95 | $87,518.27 | $0.06 |
| 2026-03-07 | $3,666,763.85 | $87,622.50 | $0.06 |
| 2026-03-08 | $3,702,314.14 | $86,470.87 | $0.06 |
| 2026-03-09 | $3,930,465.58 | $79,238.91 | $0.06 |
| 2026-03-10 | $3,754,840.82 | $84,836.64 | $0.06 |
| 2026-03-11 | $3,910,883.35 | $80,130.04 | $0.06 |
| 2026-03-12 | $1,198,508.95 | $42,475.45 | $0.02 |
| 2026-03-13 | $3,777,108.64 | $84,749.95 | $0.06 |
| 2026-03-14 | $3,458,593.59 | $95,477.85 | $0.05 |
| 2026-03-15 | $3,952,219.62 | $78,382.21 | $0.06 |
| 2026-03-16 | $3,936,788.66 | $79,212.47 | $0.06 |
| 2026-03-17 | $3,622,697.96 | $91,365.93 | $0.05 |
| 2026-03-18 | $3,801,484.98 | $84,287.26 | $0.06 |
| 2026-03-19 | $3,985,923.77 | $78,203.50 | $0.06 |
| 2026-03-20 | $4,057,108.60 | $76,147.52 | $0.06 |
| 2026-03-21 | $1,197,739.97 | $39,613.46 | $0.02 |
| 2026-03-22 | $3,812,504.52 | $83,480.45 | $0.06 |
| 2026-03-23 | $3,133,831.06 | $111,207.17 | $0.05 |
| 2026-03-24 | $3,780,338.74 | $84,585.29 | $0.06 |
| 2026-03-25 | $4,067,141.92 | $76,134.53 | $0.06 |
| 2026-03-26 | $3,927,130.52 | $81,224.83 | $0.06 |
| 2026-03-27 | $3,928,130.12 | $80,358.46 | $0.06 |
| 2026-03-28 | $1,181,794.38 | $80,155.98 | $0.02 |
| 2026-03-29 | $1,098,156.43 | $84,826.40 | $0.02 |
| 2026-03-30 | $1,085,481.90 | $111,183.53 | $0.02 |
| 2026-03-31 | $1,094,589.20 | $82,687.17 | $0.02 |
| 2026-04-01 | $1,092,254.68 | $82,912.63 | $0.02 |
| 2026-04-02 | $1,105,985.57 | $80,759.43 | $0.02 |
| 2026-04-03 | $1,132,132.26 | $99,590.88 | $0.02 |
| 2026-04-04 | $1,130,215.14 | $88,088.12 | $0.02 |
| 2026-04-05 | $1,143,132.75 | $79,799.26 | $0.02 |
| 2026-04-06 | $1,169,555.83 | $83,163.29 | $0.02 |
| 2026-04-07 | $1,182,738.70 | $83,213.49 | $0.02 |
| 2026-04-08 | $1,204,840.06 | $78,679.26 | $0.02 |
| 2026-04-09 | $1,183,609.45 | $73,887.94 | $0.02 |
| 2026-04-10 | $1,175,772.55 | $79,267.34 | $0.02 |
| 2026-04-11 | $1,185,060.24 | $69,488.26 | $0.02 |
| 2026-04-12 | $1,208,325.76 | $77,756.39 | $0.02 |
| 2026-04-13 | $1,171,709.57 | $81,405.17 | $0.02 |
| 2026-04-14 | $1,143,610.09 | $107,345.87 | $0.02 |
| 2026-04-15 | $1,119,515.40 | $58,327.47 | $0.02 |
| 2026-04-16 | $1,154,444.53 | $59,597.91 | $0.02 |
| 2026-04-17 | $1,133,818.48 | $55,646.88 | $0.02 |
| 2026-04-18 | $1,159,887.46 | $50,356.05 | $0.02 |
| 2026-04-19 | $1,152,293.57 | $51,524.69 | $0.02 |
| 2026-04-20 | $1,126,590.96 | $54,211.82 | $0.02 |
| 2026-04-21 | $1,143,785.89 | $57,940.00 | $0.02 |
| 2026-04-22 | $1,144,424.59 | $32,982.17 | $0.02 |
| 2026-04-23 | $1,156,408.84 | $80,796.00 | $0.02 |
| 2026-04-24 | $1,147,296.59 | $85,567.58 | $0.02 |
| 2026-04-25 | $1,099,364.55 | $96,720.56 | $0.02 |
| 2026-04-26 | $1,099,238.41 | $96,255.85 | $0.02 |
| 2026-04-27 | $1,100,775.96 | $92,299.17 | $0.02 |
| 2026-04-28 | $1,099,811.89 | $87,825.93 | $0.02 |
| 2026-04-29 | $1,100,199.82 | $86,268.77 | $0.02 |
| 2026-04-30 | $1,075,873.99 | $94,928.25 | $0.02 |
| 2026-05-01 | $1,098,303.80 | $89,119.94 | $0.02 |
| 2026-05-02 | $1,092,429.81 | $84,487.67 | $0.02 |
| 2026-05-03 | $1,080,226.12 | $88,379.10 | $0.02 |
| 2026-05-04 | $1,079,165.94 | $89,660.59 | $0.02 |
| 2026-05-05 | $1,091,933.37 | $85,662.37 | $0.02 |
| 2026-05-06 | $1,099,553.67 | $91,388.70 | $0.02 |
| 2026-05-07 | $1,129,680.74 | $87,420.85 | $0.02 |
| 2026-05-08 | $1,128,943.80 | $86,213.14 | $0.02 |
| 2026-05-09 | $1,153,090.85 | $88,419.98 | $0.02 |
| 2026-05-10 | $1,138,739.09 | $87,801.40 | $0.02 |
| 2026-05-11 | $1,147,952.47 | $78,661.53 | $0.02 |
| 2026-05-12 | $1,124,579.60 | $99,838.13 | $0.02 |
| 2026-05-13 | $1,117,294.07 | $87,028.29 | $0.02 |
| 2026-05-14 | $1,091,816.50 | $171,887.15 | $0.02 |
| 2026-05-15 | $1,072,444.55 | $94,801.21 | $0.02 |
| 2026-05-16 | $1,066,497.58 | $84,566.59 | $0.02 |
| 2026-05-17 | $1,078,503.32 | $88,619.01 | $0.02 |
| 2026-05-18 | $1,074,943.64 | $88,279.47 | $0.02 |
| 2026-05-19 | $1,027,045.34 | $93,821.08 | $0.02 |
| 2026-05-20 | $1,022,297.89 | $83,160.46 | $0.02 |
| 2026-05-21 | $1,010,782.58 | $87,142.29 | $0.01 |
| 2026-05-22 | $1,013,523.60 | $93,287.52 | $0.02 |
| 2026-05-23 | $1,004,325.13 | $88,796.59 | $0.01 |
| 2026-05-24 | $1,043,746.43 | $96,802.73 | $0.02 |
| 2026-05-25 | $1,064,990.83 | $92,272.01 | $0.02 |
| 2026-05-26 | $1,085,821.63 | $93,846.03 | $0.02 |
| 2026-05-27 | $947,548.28 | $111,804.41 | $0.01 |
| 2026-05-28 | $952,940.19 | $104,210.23 | $0.01 |
| 2026-05-29 | $932,965.96 | $77,074.38 | $0.01 |
| 2026-05-30 | $926,269.94 | $12,820.36 | $0.01 |
| 2026-05-31 | $940,993.41 | $15,365.74 | $0.01 |
| 2026-06-01 | $956,106.39 | $90,831.04 | $0.01 |
| 2026-06-02 | $932,487.66 | $93,159.24 | $0.01 |
| 2026-06-03 | $879,449.62 | $150,549.92 | $0.01 |
| 2026-06-04 | $856,986.84 | $96,085.78 | $0.01 |
| 2026-06-05 | $876,370.34 | $108,429.18 | $0.01 |
| 2026-06-06 | $845,997.03 | $88,409.90 | $0.01 |
| 2026-06-07 | $841,138.48 | $92,317.40 | $0.01 |
| 2026-06-08 | $937,810.95 | $88,742.16 | $0.01 |
| 2026-06-09 | $954,448.67 | $62,544.49 | $0.01 |
| 2026-06-10 | $935,368.82 | $92,144.10 | $0.01 |
| 2026-06-11 | $923,292.33 | $86,575.78 | $0.01 |
| 2026-06-12 | $926,070.44 | $91,864.64 | $0.01 |
| 2026-06-13 | $930,642.82 | $75,572.35 | $0.01 |
| 2026-06-14 | $910,573.46 | $164,335.32 | $0.01 |
| 2026-06-15 | $926,005.56 | $93,088.84 | $0.01 |
| 2026-06-16 | $985,332.56 | $91,792.92 | $0.01 |
| 2026-06-17 | $977,835.30 | $86,257.73 | $0.01 |
| 2026-06-18 | $981,564.86 | $97,951.10 | $0.01 |
| 2026-06-19 | $960,836.79 | $96,288.81 | $0.01 |
| 2026-06-20 | $942,675.53 | $97,415.13 | $0.01 |
| 2026-06-21 | $928,864.88 | $87,291.31 | $0.01 |
| 2026-06-22 | $923,888.81 | $95,005.70 | $0.01 |
| 2026-06-23 | $928,512.30 | $88,520.79 | $0.01 |
| 2026-06-24 | $929,227.25 | $83,734.79 | $0.01 |
| 2026-06-25 | $915,890.81 | $86,763.28 | $0.01 |
| 2026-06-26 | $914,148.03 | $86,712.64 | $0.01 |
| 2026-06-27 | $903,982.41 | $92,177.03 | $0.01 |
| 2026-06-28 | $915,827.01 | $90,927.25 | $0.01 |
| 2026-06-29 | $891,328.64 | $90,136.18 | $0.01 |
| 2026-06-30 | $857,466.00 | $99,215.21 | $0.01 |
| 2026-07-01 | $839,507.99 | $90,461.61 | $0.01 |
| 2026-07-02 | $837,427.43 | $89,012.20 | $0.01 |
| 2026-07-03 | $846,018.56 | $77,827.91 | $0.01 |
| 2026-07-04 | $843,767.38 | $77,865.13 | $0.01 |
| 2026-07-05 | $851,574.52 | $76,641.95 | $0.01 |
| 2026-07-06 | $845,245.26 | $70,691.43 | $0.01 |
| 2026-07-07 | $850,302.41 | $75,452.17 | $0.01 |
| 2026-07-08 | $842,342.09 | $75,012.95 | $0.01 |
| 2026-07-09 | $863,711.27 | $71,090.88 | $0.01 |
| 2026-07-10 | $878,669.54 | $71,882.69 | $0.01 |
| 2026-07-11 | $912,933.24 | $82,412.12 | $0.01 |
| 2026-07-12 | $920,042.96 | $83,237.07 | $0.01 |
| 2026-07-13 | $928,064.20 | $83,366.47 | $0.01 |
| 2026-07-14 | $935,977.19 | $82,457.21 | $0.01 |
| 2026-07-15 | $1,001,055.99 | $86,021.48 | $0.01 |
| 2026-07-16 | $1,009,386.21 | $85,173.11 | $0.01 |
| 2026-07-17 | $1,020,739.12 | $84,641.62 | $0.01 |
| 2026-07-18 | $1,010,028.33 | $72,570.89 | $0.01 |
| 2026-07-19 | $1,028,027.77 | $75,746.47 | $0.02 |
| 2026-07-20 | $1,029,245.97 | $72,129.90 | $0.02 |
| 2026-07-21 | $1,025,034.02 | $71,000.35 | $0.02 |
| 2026-07-22 | $1,030,517.81 | $72,757.67 | $0.02 |
| 2026-07-23 | $1,021,625.86 | $71,255.96 | $0.01 |
| 2026-07-24 | $982,056.53 | $73,071.16 | $0.01 |
| 2026-07-25 | $979,537.55 | $75,447.77 | $0.01 |
| 2026-07-26 | $991,329.17 | $75,751.82 | $0.01 |
| 2026-07-27 | $966,064.94 | $73,331.67 | $0.01 |
| 2026-07-28 | $965,919.93 | $55,505.83 | $0.01 |
| 2026-07-29 | $1,017,678.35 | $128,384.55 | $0.01 |
| 2026-07-30 | $980,648.92 | $40,789.06 | $0.01 |
| 2026-07-31 | $996,057.28 | $36,570.24 | $0.01 |
| 2026-08-01 | $956,134.74 | $41,656.27 | $0.01 |
| 2026-08-02 | $925,214.60 | $40,591.75 | $0.01 |
| 2026-08-03 | $936,799.57 | $40,126.60 | $0.01 |
| 2026-08-04 | $933,074.71 | $40,781.61 | $0.01 |
| 2026-08-05 | $917,493.37 | $42,394.87 | $0.01 |
| 2026-08-06 | $915,789.97 | $39,060.54 | $0.01 |
| 2026-08-07 | $912,098.34 | $37,727.06 | $0.01 |
| 2026-08-08 | $922,212.72 | $39,748.52 | $0.01 |
| 2026-08-09 | $907,901.32 | $37,950.73 | $0.01 |
| 2026-08-10 | $903,981.07 | $44,021.13 | $0.01 |
| 2026-08-11 | $885,903.97 | $38,954.84 | $0.01 |
| 2026-08-12 | $868,947.83 | $40,692.28 | $0.01 |
| 2026-08-13 | $868,045.12 | $38,992.31 | $0.01 |
| 2026-08-14 | $836,934.98 | $39,591.93 | $0.01 |
| 2026-08-15 | $837,821.23 | $39,289.51 | $0.01 |
| 2026-08-16 | $840,045.01 | $39,818.27 | $0.01 |
| 2026-08-17 | $841,979.77 | $37,998.78 | $0.01 |
| 2026-08-18 | $839,761.22 | $34,177.79 | $0.01 |
| 2026-08-19 | $862,694.62 | $41,650.75 | $0.01 |
| 2026-08-20 | $966,721.23 | $52,704.04 | $0.01 |
| 2026-08-21 | $982,821.19 | $41,593.70 | $0.01 |
| 2026-08-22 | $1,051,258.70 | $39,765.64 | $0.02 |
| 2026-08-23 | $1,041,624.51 | $46,884.32 | $0.02 |
| 2026-08-24 | $1,059,311.66 | $38,117.44 | $0.02 |
| 2026-08-25 | $1,087,563.17 | $38,757.54 | $0.02 |
| 2026-08-26 | $1,068,453.41 | $41,264.14 | $0.02 |
| 2026-08-27 | $1,041,351.17 | $42,083.08 | $0.02 |
| 2026-08-28 | $1,050,595.51 | $39,842.03 | $0.02 |
| 2026-08-29 | $1,025,522.95 | $39,043.37 | $0.02 |
| 2026-08-30 | $1,019,051.90 | $30,481.16 | $0.01 |
| 2026-08-31 | $1,070,442.41 | $41,998.50 | $0.02 |
| 2026-09-01 | $1,045,674.72 | $42,140.77 | $0.02 |
| 2026-09-02 | $1,019,803.44 | $39,606.07 | $0.01 |
| 2026-09-03 | $1,006,079.94 | $40,666.40 | $0.01 |
| 2026-09-04 | $1,013,494.84 | $52,736.82 | $0.01 |
| 2026-09-05 | $1,002,548.58 | $41,693.48 | $0.01 |
| 2026-09-06 | $989,791.09 | $39,263.48 | $0.01 |
| 2026-09-07 | $978,034.09 | $41,770.45 | $0.01 |
| 2026-09-08 | $962,560.15 | $43,783.02 | $0.01 |
| 2026-09-09 | $964,476.44 | $39,292.61 | $0.01 |
| 2026-09-10 | $943,944.66 | $38,904.81 | $0.01 |
| 2026-09-11 | $934,410.38 | $37,484.59 | $0.01 |
| 2026-09-12 | $855,053.67 | $43,579.99 | $0.01 |
| 2026-09-13 | $889,447.07 | $42,949.44 | $0.01 |
| 2026-09-14 | $858,017.82 | $34,387.27 | $0.01 |
| 2026-09-15 | $842,204.45 | $45,239.69 | $0.01 |
| 2026-09-16 | $828,360.65 | $40,695.73 | $0.01 |
| 2026-09-17 | $820,421.05 | $42,938.12 | $0.01 |
| 2026-09-18 | $837,719.96 | $38,950.10 | $0.01 |
| 2026-09-19 | $849,055.84 | $38,837.02 | $0.01 |
| 2026-09-20 | $833,616.23 | $35,998.30 | $0.01 |
| 2026-09-21 | $830,606.57 | $39,952.82 | $0.01 |
| 2026-09-22 | $881,831.60 | $48,128.85 | $0.01 |
| 2026-09-23 | $909,297.58 | $41,522.11 | $0.01 |
| 2026-09-24 | $829,392.78 | $41,587.48 | $0.01 |
| 2026-09-25 | $801,618.88 | $37,358.99 | $0.01 |
| 2026-09-26 | $833,248.41 | $41,657.32 | $0.01 |
| 2026-09-27 | $849,585.45 | $39,153.59 | $0.01 |
| 2026-09-28 | $879,042.33 | $41,626.67 | $0.01 |
| 2026-09-29 | $852,903.30 | $50,998.06 | $0.01 |
| 2026-09-30 | $842,471.80 | $39,469.05 | $0.01 |
| 2026-10-01 | $869,684.15 | $76,651.20 | $0.01 |
| 2026-10-02 | $846,708.21 | $60,503.35 | $0.01 |
| 2026-10-03 | $822,168.91 | $40,007.55 | $0.01 |
| 2026-10-04 | $807,007.44 | $39,705.95 | $0.01 |
| 2026-10-05 | $823,153.90 | $33,630.33 | $0.01 |
| 2026-10-06 | $835,340.72 | $41,105.07 | $0.01 |
| 2026-10-06 | $820,945.29 | $40,785.55 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
