BLACK HOLE BLKH #6328
$0.00013378 9.4% (1d)
Market Overview
BLACK HOLE current market price is $0.00013378 with a 24 hour trading volume of $3,448. The total available supply of BLACK HOLE is 1.00B BLKH with a maximum supply of 1.00B BLKH. It has secured Rank 6328 in the cryptocurrency market with a marketcap of $71,035. The BLKH price is 0.17% down in the last one hour.
The high price of the BLACK HOLE is $0.00014967 and low price is $0.00012671 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BLACK HOLE Rank
6328
BLACK HOLE Price
$0.00013378
Market Cap
$71,035 7.43%
Fully Diluted Valuation
$133.78K
Trading Volume(24h)
$3,448
Circulating Supply
530.98M BLKH
Total Supply
1.00B BLKH
Max Supply
1.00B BLKH
High(24h)
$0.00014967
Low(24h)
$0.00012671
All-time High
$0.002306 94.2%
09 Dec 2025
All-time Low
$0.00012671 5.58%
01 Aug 2026
Cryptocurrency BLACK HOLE Calculator
Want to convert more cryptocurrencies?
BLACK HOLE Historical Data Chart
1h
0.17%
24h
9.4%
7d
1.6%
14d
30.56%
30d
36.79%
60d
86.43%
200d
87.93%
1y
0%
BLACK HOLE Historical Data
Historical data of BLACK HOLE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $569,248.15 | $0.00 |
| 2025-11-26 | $0.00 | $645,796.75 | $0.00 |
| 2025-11-27 | $418,058.35 | $572,510.37 | $0.00 |
| 2025-11-28 | $463,879.77 | $232,154.91 | $0.00 |
| 2025-11-29 | $301,348.63 | $172,528.83 | $0.00 |
| 2025-11-30 | $266,558.03 | $51,418.82 | $0.00 |
| 2025-12-01 | $344,795.08 | $123,284.49 | $0.00 |
| 2025-12-02 | $337,809.35 | $165,473.31 | $0.00 |
| 2025-12-03 | $300,752.51 | $79,826.89 | $0.00 |
| 2025-12-04 | $329,315.66 | $52,586.43 | $0.00 |
| 2025-12-05 | $406,103.85 | $94,717.18 | $0.00 |
| 2025-12-06 | $331,822.63 | $93,613.40 | $0.00 |
| 2025-12-07 | $509,422.59 | $64,612.83 | $0.00 |
| 2025-12-08 | $569,384.57 | $110,792.71 | $0.00 |
| 2025-12-09 | $662,644.88 | $240,932.06 | $0.00 |
| 2025-12-10 | $796,617.00 | $280,797.29 | $0.00 |
| 2025-12-11 | $595,507.67 | $159,079.44 | $0.00 |
| 2025-12-12 | $644,198.39 | $115,949.50 | $0.00 |
| 2025-12-13 | $575,320.55 | $75,547.68 | $0.00 |
| 2025-12-14 | $602,350.47 | $101,723.73 | $0.00 |
| 2025-12-15 | $462,961.71 | $54,936.86 | $0.00 |
| 2025-12-16 | $411,636.31 | $47,936.89 | $0.00 |
| 2025-12-17 | $404,977.89 | $43,000.27 | $0.00 |
| 2025-12-18 | $360,864.51 | $53,660.89 | $0.00 |
| 2025-12-19 | $319,601.12 | $43,056.37 | $0.00 |
| 2025-12-20 | $306,375.71 | $62,249.88 | $0.00 |
| 2025-12-21 | $371,527.89 | $37,532.25 | $0.00 |
| 2025-12-22 | $413,961.74 | $63,154.49 | $0.00 |
| 2025-12-23 | $394,099.29 | $19,561.70 | $0.00 |
| 2025-12-24 | $365,613.24 | $14,731.33 | $0.00 |
| 2025-12-25 | $410,590.93 | $40,660.08 | $0.00 |
| 2025-12-26 | $359,971.01 | $20,931.05 | $0.00 |
| 2025-12-27 | $417,417.59 | $27,567.12 | $0.00 |
| 2025-12-28 | $440,272.08 | $37,092.14 | $0.00 |
| 2025-12-29 | $474,907.16 | $46,718.37 | $0.00 |
| 2025-12-30 | $431,303.54 | $18,427.59 | $0.00 |
| 2025-12-31 | $407,846.94 | $31,697.60 | $0.00 |
| 2026-01-01 | $350,323.97 | $42,836.79 | $0.00 |
| 2026-01-02 | $406,427.43 | $56,547.27 | $0.00 |
| 2026-01-03 | $516,790.75 | $38,398.17 | $0.00 |
| 2026-01-04 | $559,341.97 | $33,816.60 | $0.00 |
| 2026-01-05 | $495,067.45 | $22,792.28 | $0.00 |
| 2026-01-06 | $576,413.78 | $33,128.14 | $0.00 |
| 2026-01-07 | $568,629.18 | $21,458.87 | $0.00 |
| 2026-01-08 | $407,007.55 | $36,079.41 | $0.00 |
| 2026-01-09 | $509,872.52 | $12,762.02 | $0.00 |
| 2026-01-10 | $504,772.81 | $14,163.83 | $0.00 |
| 2026-01-11 | $473,459.82 | $2,941.28 | $0.00 |
| 2026-01-12 | $401,755.60 | $29,730.25 | $0.00 |
| 2026-01-13 | $321,359.07 | $24,619.27 | $0.00 |
| 2026-01-14 | $508,577.60 | $50,439.67 | $0.00 |
| 2026-01-15 | $456,653.76 | $33,915.15 | $0.00 |
| 2026-01-16 | $471,503.99 | $22,795.48 | $0.00 |
| 2026-01-17 | $451,050.64 | $24,847.65 | $0.00 |
| 2026-01-18 | $549,506.13 | $71,610.29 | $0.00 |
| 2026-01-19 | $515,863.02 | $46,180.52 | $0.00 |
| 2026-01-20 | $506,295.47 | $22,900.89 | $0.00 |
| 2026-01-21 | $449,438.95 | $19,719.98 | $0.00 |
| 2026-01-22 | $498,768.11 | $60,091.52 | $0.00 |
| 2026-01-23 | $413,454.84 | $17,201.22 | $0.00 |
| 2026-01-24 | $519,459.78 | $26,920.22 | $0.00 |
| 2026-01-25 | $402,134.07 | $12,097.40 | $0.00 |
| 2026-01-26 | $437,282.67 | $18,175.52 | $0.00 |
| 2026-01-27 | $425,301.33 | $22,200.84 | $0.00 |
| 2026-01-28 | $422,994.67 | $11,488.67 | $0.00 |
| 2026-01-29 | $411,856.70 | $36,749.98 | $0.00 |
| 2026-01-30 | $364,490.53 | $19,487.98 | $0.00 |
| 2026-01-31 | $299,405.04 | $22,216.43 | $0.00 |
| 2026-02-01 | $226,489.56 | $13,785.16 | $0.00 |
| 2026-02-02 | $187,844.35 | $12,636.78 | $0.00 |
| 2026-02-03 | $195,769.43 | $6,149.27 | $0.00 |
| 2026-02-04 | $176,374.51 | $7,161.98 | $0.00 |
| 2026-02-05 | $170,437.18 | $5,710.67 | $0.00 |
| 2026-02-06 | $142,991.25 | $4,182.84 | $0.00 |
| 2026-02-07 | $216,397.54 | $16,667.44 | $0.00 |
| 2026-02-08 | $206,010.53 | $4,545.73 | $0.00 |
| 2026-02-09 | $180,066.32 | $16,170.96 | $0.00 |
| 2026-02-10 | $165,568.05 | $2,311.62 | $0.00 |
| 2026-02-11 | $170,723.99 | $10,473.92 | $0.00 |
| 2026-02-12 | $149,467.44 | $2,871.88 | $0.00 |
| 2026-02-13 | $153,476.70 | $3,676.19 | $0.00 |
| 2026-02-14 | $124,272.88 | $9,195.51 | $0.00 |
| 2026-02-15 | $166,521.88 | $14,810.42 | $0.00 |
| 2026-02-16 | $131,361.69 | $5,651.33 | $0.00 |
| 2026-02-17 | $145,248.76 | $4,597.70 | $0.00 |
| 2026-02-18 | $143,925.25 | $2,426.80 | $0.00 |
| 2026-02-19 | $151,836.74 | $14,032.67 | $0.00 |
| 2026-02-20 | $164,647.41 | $865.13 | $0.00 |
| 2026-02-21 | $170,954.46 | $3,114.56 | $0.00 |
| 2026-02-22 | $169,031.31 | $827.39 | $0.00 |
| 2026-02-23 | $140,025.79 | $3,139.13 | $0.00 |
| 2026-02-24 | $224,493.01 | $16,434.38 | $0.00 |
| 2026-02-25 | $223,229.94 | $6,477.07 | $0.00 |
| 2026-02-26 | $286,619.54 | $13,377.34 | $0.00 |
| 2026-02-27 | $276,362.34 | $483.81 | $0.00 |
| 2026-02-28 | $230,555.54 | $229.10 | $0.00 |
| 2026-03-01 | $204,236.30 | $374.29 | $0.00 |
| 2026-03-02 | $195,956.39 | $48.06 | $0.00 |
| 2026-03-03 | $219,171.70 | $674.55 | $0.00 |
| 2026-03-04 | $191,687.61 | $145.87 | $0.00 |
| 2026-03-05 | $226,675.71 | $204.40 | $0.00 |
| 2026-03-06 | $201,923.54 | $2,822.57 | $0.00 |
| 2026-03-07 | $231,427.62 | $7,808.73 | $0.00 |
| 2026-03-08 | $221,807.68 | $3,977.08 | $0.00 |
| 2026-03-09 | $205,689.50 | $1,908.85 | $0.00 |
| 2026-03-10 | $200,259.37 | $3,030.98 | $0.00 |
| 2026-03-11 | $205,621.20 | $4,646.28 | $0.00 |
| 2026-03-12 | $193,495.77 | $2,356.66 | $0.00 |
| 2026-03-13 | $157,971.89 | $5,233.76 | $0.00 |
| 2026-03-14 | $144,412.66 | $8,587.06 | $0.00 |
| 2026-03-15 | $144,492.05 | $211.22 | $0.00 |
| 2026-03-16 | $146,864.79 | $3,887.36 | $0.00 |
| 2026-03-17 | $160,711.48 | $1,129.29 | $0.00 |
| 2026-03-18 | $158,337.73 | $2,866.25 | $0.00 |
| 2026-03-19 | $131,994.92 | $2,644.20 | $0.00 |
| 2026-03-20 | $117,006.97 | $4,152.07 | $0.00 |
| 2026-03-21 | $110,936.03 | $1,459.72 | $0.00 |
| 2026-03-22 | $108,401.63 | $605.43 | $0.00 |
| 2026-03-23 | $101,030.47 | $401.47 | $0.00 |
| 2026-03-24 | $120,702.85 | $35,688.94 | $0.00 |
| 2026-03-25 | $131,517.40 | $888.16 | $0.00 |
| 2026-03-26 | $132,118.53 | $4,102.76 | $0.00 |
| 2026-03-27 | $122,109.74 | $474.24 | $0.00 |
| 2026-03-28 | $110,092.84 | $681.23 | $0.00 |
| 2026-03-29 | $109,160.21 | $235.16 | $0.00 |
| 2026-03-30 | $106,821.95 | $245.17 | $0.00 |
| 2026-03-31 | $101,526.87 | $2,095.56 | $0.00 |
| 2026-04-01 | $113,524.87 | $2,063.42 | $0.00 |
| 2026-04-02 | $113,445.95 | $1,285.68 | $0.00 |
| 2026-04-03 | $106,829.01 | $473.63 | $0.00 |
| 2026-04-04 | $100,297.13 | $1,142.73 | $0.00 |
| 2026-04-05 | $100,154.57 | $522.68 | $0.00 |
| 2026-04-06 | $98,534.13 | $848.51 | $0.00 |
| 2026-04-07 | $96,978.91 | $939.17 | $0.00 |
| 2026-04-08 | $120,904.58 | $3,660.50 | $0.00 |
| 2026-04-09 | $100,301.58 | $2,846.28 | $0.00 |
| 2026-04-10 | $100,608.46 | $1,456.07 | $0.00 |
| 2026-04-11 | $104,773.51 | $518.08 | $0.00 |
| 2026-04-12 | $102,547.70 | $242.31 | $0.00 |
| 2026-04-13 | $94,944.61 | $508.13 | $0.00 |
| 2026-04-14 | $100,131.85 | $86.03 | $0.00 |
| 2026-04-15 | $98,518.66 | $985.43 | $0.00 |
| 2026-04-16 | $104,640.79 | $677.96 | $0.00 |
| 2026-04-17 | $126,877.06 | $2,706.75 | $0.00 |
| 2026-04-18 | $121,130.44 | $3,435.58 | $0.00 |
| 2026-04-19 | $103,900.59 | $2,223.57 | $0.00 |
| 2026-04-20 | $100,053.67 | $2,403.99 | $0.00 |
| 2026-04-21 | $102,291.36 | $299.07 | $0.00 |
| 2026-04-22 | $107,695.58 | $1,597.51 | $0.00 |
| 2026-04-23 | $111,503.68 | $1,718.85 | $0.00 |
| 2026-04-24 | $84,888.59 | $8,560.67 | $0.00 |
| 2026-04-25 | $86,213.26 | $4,548.85 | $0.00 |
| 2026-04-26 | $88,495.03 | $678.45 | $0.00 |
| 2026-04-27 | $93,261.70 | $873.07 | $0.00 |
| 2026-04-28 | $90,517.21 | $340.27 | $0.00 |
| 2026-04-29 | $83,126.19 | $3,306.39 | $0.00 |
| 2026-04-30 | $81,967.51 | $1,567.25 | $0.00 |
| 2026-05-01 | $86,715.15 | $4,037.92 | $0.00 |
| 2026-05-02 | $86,620.53 | $87.48 | $0.00 |
| 2026-05-03 | $92,962.12 | $374.92 | $0.00 |
| 2026-05-04 | $88,640.49 | $2,473.94 | $0.00 |
| 2026-05-05 | $84,751.29 | $264.47 | $0.00 |
| 2026-05-06 | $89,459.62 | $570.85 | $0.00 |
| 2026-05-07 | $105,954.82 | $26,830.53 | $0.00 |
| 2026-05-08 | $119,331.03 | $2,761.38 | $0.00 |
| 2026-05-09 | $133,980.97 | $1,509.30 | $0.00 |
| 2026-05-10 | $118,590.37 | $3,750.46 | $0.00 |
| 2026-05-11 | $138,526.08 | $3,643.70 | $0.00 |
| 2026-05-12 | $129,341.32 | $316.95 | $0.00 |
| 2026-05-13 | $109,400.32 | $2,079.94 | $0.00 |
| 2026-05-14 | $80,764.73 | $4,432.64 | $0.00 |
| 2026-05-15 | $85,158.39 | $731.80 | $0.00 |
| 2026-05-16 | $80,814.98 | $790.26 | $0.00 |
| 2026-05-17 | $79,400.09 | $1,111.48 | $0.00 |
| 2026-05-18 | $131,505.05 | $58,045.42 | $0.00 |
| 2026-05-19 | $143,082.07 | $34,278.54 | $0.00 |
| 2026-05-20 | $114,827.65 | $23,551.25 | $0.00 |
| 2026-05-21 | $159,795.92 | $28,593.15 | $0.00 |
| 2026-05-22 | $116,075.43 | $20,515.36 | $0.00 |
| 2026-05-23 | $104,027.66 | $3,112.39 | $0.00 |
| 2026-05-24 | $111,724.99 | $2,328.42 | $0.00 |
| 2026-05-25 | $174,547.53 | $17,329.85 | $0.00 |
| 2026-05-26 | $118,391.99 | $21,398.06 | $0.00 |
| 2026-05-27 | $180,140.85 | $16,949.42 | $0.00 |
| 2026-05-28 | $131,974.93 | $11,665.71 | $0.00 |
| 2026-05-29 | $133,891.20 | $3,298.17 | $0.00 |
| 2026-05-30 | $184,413.59 | $19,530.35 | $0.00 |
| 2026-05-31 | $174,639.33 | $3,345.24 | $0.00 |
| 2026-06-01 | $251,903.24 | $81,677.12 | $0.00 |
| 2026-06-02 | $476,378.19 | $55,200.46 | $0.00 |
| 2026-06-03 | $539,343.88 | $56,605.79 | $0.00 |
| 2026-06-04 | $344,470.24 | $45,990.33 | $0.00 |
| 2026-06-05 | $277,476.33 | $7,680.01 | $0.00 |
| 2026-06-06 | $309,397.23 | $2,531.11 | $0.00 |
| 2026-06-07 | $278,308.73 | $337.48 | $0.00 |
| 2026-06-08 | $332,966.31 | $144.64 | $0.00 |
| 2026-06-09 | $262,959.97 | $743.59 | $0.00 |
| 2026-06-10 | $249,575.02 | $131.50 | $0.00 |
| 2026-06-11 | $203,839.95 | $812.97 | $0.00 |
| 2026-06-12 | $219,687.29 | $5,385.69 | $0.00 |
| 2026-06-13 | $239,174.65 | $7,085.79 | $0.00 |
| 2026-06-14 | $259,444.80 | $6,294.60 | $0.00 |
| 2026-06-15 | $257,197.78 | $1,757.99 | $0.00 |
| 2026-06-16 | $294,304.36 | $18,031.74 | $0.00 |
| 2026-06-17 | $239,707.33 | $12,380.21 | $0.00 |
| 2026-06-18 | $253,753.22 | $4,331.44 | $0.00 |
| 2026-06-19 | $231,692.49 | $4,283.94 | $0.00 |
| 2026-06-20 | $261,658.53 | $5,357.53 | $0.00 |
| 2026-06-21 | $252,717.99 | $3,093.13 | $0.00 |
| 2026-06-22 | $210,937.01 | $12,224.06 | $0.00 |
| 2026-06-23 | $228,063.29 | $13,241.31 | $0.00 |
| 2026-06-24 | $203,481.41 | $2,595.84 | $0.00 |
| 2026-06-25 | $182,836.38 | $1,965.64 | $0.00 |
| 2026-06-26 | $168,814.41 | $10,495.83 | $0.00 |
| 2026-06-27 | $100,038.51 | $20,024.69 | $0.00 |
| 2026-06-28 | $118,853.51 | $16,891.87 | $0.00 |
| 2026-06-29 | $117,168.14 | $7,413.47 | $0.00 |
| 2026-06-30 | $121,402.50 | $1,714.37 | $0.00 |
| 2026-07-01 | $113,467.01 | $708.22 | $0.00 |
| 2026-07-02 | $115,451.16 | $2,249.10 | $0.00 |
| 2026-07-03 | $109,668.59 | $1,190.36 | $0.00 |
| 2026-07-04 | $117,325.23 | $1,953.68 | $0.00 |
| 2026-07-05 | $125,866.04 | $1,692.09 | $0.00 |
| 2026-07-06 | $116,555.26 | $2,196.00 | $0.00 |
| 2026-07-07 | $108,056.37 | $1,439.56 | $0.00 |
| 2026-07-08 | $100,986.81 | $1,862.67 | $0.00 |
| 2026-07-09 | $91,896.17 | $3,445.97 | $0.00 |
| 2026-07-10 | $90,260.92 | $3,407.72 | $0.00 |
| 2026-07-11 | $111,312.63 | $2,575.57 | $0.00 |
| 2026-07-12 | $103,031.42 | $1,050.18 | $0.00 |
| 2026-07-12 | $103,593.30 | $995.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
