BLACK HOLE BLKH #5463
$0.00019259 8.87% (1d)
Market Overview
BLACK HOLE current market price is $0.00019259 with a 24 hour trading volume of $1,961. The total available supply of BLACK HOLE is 1.00B BLKH with a maximum supply of 1.00B BLKH. It has secured Rank 5463 in the cryptocurrency market with a marketcap of $102.25K. The BLKH price is 5.41% down in the last one hour.
The high price of the BLACK HOLE is $0.00020601 and low price is $0.00017754 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BLACK HOLE Rank
5463
BLACK HOLE Price
$0.00019259
Market Cap
$102.25K 8.86%
Fully Diluted Valuation
$192.57K
Trading Volume(24h)
$1,961
Circulating Supply
530.98M BLKH
Total Supply
1.00B BLKH
Max Supply
1.00B BLKH
High(24h)
$0.00020601
Low(24h)
$0.00017754
All-time High
$0.002306 91.65%
09 Dec 2025
All-time Low
$0.00012671 52%
01 Aug 2026
Cryptocurrency BLACK HOLE Calculator
Want to convert more cryptocurrencies?
BLACK HOLE Historical Data Chart
1h
5.41%
24h
8.87%
7d
23.03%
14d
20.9%
30d
46.99%
60d
56.64%
200d
53.02%
1y
0%
BLACK HOLE Historical Data
Historical data of BLACK HOLE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $468,800.08 | $0.00 |
| 2025-11-26 | $0.00 | $553,316.64 | $0.00 |
| 2025-11-27 | $421,025.71 | $572,442.77 | $0.00 |
| 2025-11-28 | $461,170.59 | $236,628.49 | $0.00 |
| 2025-11-29 | $301,467.24 | $174,437.94 | $0.00 |
| 2025-11-30 | $265,686.10 | $51,299.33 | $0.00 |
| 2025-12-01 | $339,464.44 | $129,977.34 | $0.00 |
| 2025-12-02 | $336,906.15 | $161,614.06 | $0.00 |
| 2025-12-03 | $300,822.49 | $79,883.99 | $0.00 |
| 2025-12-04 | $330,956.58 | $52,654.35 | $0.00 |
| 2025-12-05 | $399,293.14 | $95,166.31 | $0.00 |
| 2025-12-06 | $331,921.93 | $92,978.15 | $0.00 |
| 2025-12-07 | $504,761.13 | $65,042.40 | $0.00 |
| 2025-12-08 | $569,480.89 | $110,130.56 | $0.00 |
| 2025-12-09 | $664,288.77 | $240,747.47 | $0.00 |
| 2025-12-10 | $796,617.00 | $279,822.46 | $0.00 |
| 2025-12-11 | $637,893.84 | $161,247.58 | $0.00 |
| 2025-12-12 | $643,347.66 | $116,726.57 | $0.00 |
| 2025-12-13 | $574,680.81 | $75,420.55 | $0.00 |
| 2025-12-14 | $602,394.11 | $101,756.44 | $0.00 |
| 2025-12-15 | $462,198.02 | $55,107.91 | $0.00 |
| 2025-12-16 | $412,410.33 | $47,954.50 | $0.00 |
| 2025-12-17 | $405,213.60 | $43,054.08 | $0.00 |
| 2025-12-18 | $360,864.51 | $53,469.36 | $0.00 |
| 2025-12-19 | $324,661.21 | $44,771.66 | $0.00 |
| 2025-12-20 | $306,019.99 | $61,566.71 | $0.00 |
| 2025-12-21 | $371,548.86 | $40,105.86 | $0.00 |
| 2025-12-22 | $414,204.80 | $63,164.22 | $0.00 |
| 2025-12-23 | $393,212.37 | $19,926.12 | $0.00 |
| 2025-12-24 | $358,486.55 | $15,197.95 | $0.00 |
| 2025-12-25 | $409,713.04 | $39,804.55 | $0.00 |
| 2025-12-26 | $360,931.84 | $20,930.26 | $0.00 |
| 2025-12-27 | $417,552.65 | $27,311.89 | $0.00 |
| 2025-12-28 | $441,548.01 | $37,090.14 | $0.00 |
| 2025-12-29 | $474,819.91 | $47,100.50 | $0.00 |
| 2025-12-30 | $431,303.54 | $17,443.03 | $0.00 |
| 2025-12-31 | $406,757.46 | $31,634.80 | $0.00 |
| 2026-01-01 | $412,295.52 | $52,924.13 | $0.00 |
| 2026-01-02 | $405,311.74 | $46,339.31 | $0.00 |
| 2026-01-03 | $514,382.61 | $43,868.41 | $0.00 |
| 2026-01-04 | $561,300.87 | $33,440.17 | $0.00 |
| 2026-01-05 | $508,030.03 | $21,969.37 | $0.00 |
| 2026-01-06 | $577,045.68 | $31,667.90 | $0.00 |
| 2026-01-07 | $570,821.87 | $21,739.45 | $0.00 |
| 2026-01-08 | $477,137.31 | $34,042.07 | $0.00 |
| 2026-01-09 | $511,738.15 | $12,766.77 | $0.00 |
| 2026-01-10 | $502,898.54 | $14,601.70 | $0.00 |
| 2026-01-11 | $474,544.23 | $2,875.22 | $0.00 |
| 2026-01-12 | $403,991.55 | $29,537.62 | $0.00 |
| 2026-01-13 | $372,701.58 | $24,413.79 | $0.00 |
| 2026-01-14 | $513,710.29 | $54,707.82 | $0.00 |
| 2026-01-15 | $395,988.43 | $35,799.02 | $0.00 |
| 2026-01-16 | $476,140.02 | $25,128.20 | $0.00 |
| 2026-01-17 | $449,903.43 | $24,732.61 | $0.00 |
| 2026-01-18 | $550,817.60 | $78,573.22 | $0.00 |
| 2026-01-19 | $500,001.80 | $42,583.87 | $0.00 |
| 2026-01-20 | $500,996.13 | $21,525.71 | $0.00 |
| 2026-01-21 | $446,219.31 | $20,592.06 | $0.00 |
| 2026-01-22 | $490,044.32 | $70,951.62 | $0.00 |
| 2026-01-23 | $481,691.64 | $16,287.94 | $0.00 |
| 2026-01-24 | $520,480.35 | $27,793.18 | $0.00 |
| 2026-01-25 | $463,405.05 | $11,545.69 | $0.00 |
| 2026-01-26 | $374,180.42 | $18,249.25 | $0.00 |
| 2026-01-27 | $423,054.37 | $21,965.16 | $0.00 |
| 2026-01-28 | $372,648.74 | $11,552.18 | $0.00 |
| 2026-01-29 | $417,886.22 | $37,296.77 | $0.00 |
| 2026-01-30 | $355,128.94 | $20,371.17 | $0.00 |
| 2026-01-31 | $305,032.14 | $20,423.51 | $0.00 |
| 2026-02-01 | $229,525.41 | $12,392.91 | $0.00 |
| 2026-02-02 | $181,744.81 | $11,589.82 | $0.00 |
| 2026-02-03 | $195,850.19 | $5,986.83 | $0.00 |
| 2026-02-04 | $175,497.40 | $7,146.10 | $0.00 |
| 2026-02-05 | $167,636.79 | $5,260.38 | $0.00 |
| 2026-02-06 | $144,003.35 | $4,406.79 | $0.00 |
| 2026-02-07 | $216,699.25 | $21,145.81 | $0.00 |
| 2026-02-08 | $206,157.34 | $4,551.21 | $0.00 |
| 2026-02-09 | $180,805.30 | $17,956.98 | $0.00 |
| 2026-02-10 | $165,871.30 | $2,124.07 | $0.00 |
| 2026-02-11 | $170,230.02 | $9,767.38 | $0.00 |
| 2026-02-12 | $150,237.88 | $2,834.99 | $0.00 |
| 2026-02-13 | $151,772.75 | $3,392.06 | $0.00 |
| 2026-02-14 | $123,207.56 | $8,701.52 | $0.00 |
| 2026-02-15 | $166,974.08 | $14,248.12 | $0.00 |
| 2026-02-16 | $131,192.47 | $5,217.23 | $0.00 |
| 2026-02-17 | $143,715.13 | $4,817.65 | $0.00 |
| 2026-02-18 | $144,921.23 | $2,432.62 | $0.00 |
| 2026-02-19 | $152,281.65 | $13,853.30 | $0.00 |
| 2026-02-20 | $163,777.54 | $878.71 | $0.00 |
| 2026-02-21 | $173,531.96 | $3,151.71 | $0.00 |
| 2026-02-22 | $168,994.28 | $817.96 | $0.00 |
| 2026-02-23 | $131,146.93 | $2,752.54 | $0.00 |
| 2026-02-24 | $231,582.75 | $22,159.04 | $0.00 |
| 2026-02-25 | $238,256.90 | $201.09 | $0.00 |
| 2026-02-26 | $290,295.10 | $13,436.33 | $0.00 |
| 2026-02-27 | $273,327.47 | $89.09 | $0.00 |
| 2026-02-28 | $230,471.92 | $209.25 | $0.00 |
| 2026-03-01 | $204,865.27 | $353.34 | $0.00 |
| 2026-03-02 | $196,339.70 | $46.98 | $0.00 |
| 2026-03-03 | $218,823.26 | $620.33 | $0.00 |
| 2026-03-04 | $190,858.20 | $137.76 | $0.00 |
| 2026-03-05 | $226,198.90 | $150.26 | $0.00 |
| 2026-03-06 | $204,418.48 | $2,752.00 | $0.00 |
| 2026-03-07 | $228,806.98 | $8,130.05 | $0.00 |
| 2026-03-08 | $223,038.83 | $4,102.01 | $0.00 |
| 2026-03-09 | $202,903.46 | $1,830.83 | $0.00 |
| 2026-03-10 | $199,011.80 | $2,933.96 | $0.00 |
| 2026-03-11 | $207,372.76 | $4,347.80 | $0.00 |
| 2026-03-12 | $190,675.27 | $2,249.05 | $0.00 |
| 2026-03-13 | $156,726.78 | $4,641.24 | $0.00 |
| 2026-03-14 | $144,713.70 | $7,857.84 | $0.00 |
| 2026-03-15 | $146,488.99 | $215.31 | $0.00 |
| 2026-03-16 | $150,331.86 | $3,875.58 | $0.00 |
| 2026-03-17 | $159,748.46 | $1,127.22 | $0.00 |
| 2026-03-18 | $155,466.13 | $2,735.65 | $0.00 |
| 2026-03-19 | $133,677.99 | $2,600.04 | $0.00 |
| 2026-03-20 | $116,980.82 | $4,117.15 | $0.00 |
| 2026-03-21 | $112,005.51 | $1,451.65 | $0.00 |
| 2026-03-22 | $101,948.08 | $585.08 | $0.00 |
| 2026-03-23 | $102,069.42 | $411.74 | $0.00 |
| 2026-03-24 | $122,219.45 | $32,480.91 | $0.00 |
| 2026-03-25 | $131,926.53 | $895.90 | $0.00 |
| 2026-03-26 | $130,563.88 | $3,860.89 | $0.00 |
| 2026-03-27 | $120,418.52 | $467.81 | $0.00 |
| 2026-03-28 | $110,598.41 | $705.95 | $0.00 |
| 2026-03-29 | $109,690.13 | $234.52 | $0.00 |
| 2026-03-30 | $108,606.08 | $249.78 | $0.00 |
| 2026-03-31 | $101,670.70 | $1,985.88 | $0.00 |
| 2026-04-01 | $112,274.90 | $2,053.81 | $0.00 |
| 2026-04-02 | $111,300.64 | $1,277.31 | $0.00 |
| 2026-04-03 | $107,965.35 | $478.10 | $0.00 |
| 2026-04-04 | $100,665.98 | $1,114.34 | $0.00 |
| 2026-04-05 | $100,752.66 | $522.43 | $0.00 |
| 2026-04-06 | $99,619.65 | $839.23 | $0.00 |
| 2026-04-07 | $97,737.49 | $931.10 | $0.00 |
| 2026-04-08 | $120,742.01 | $3,990.69 | $0.00 |
| 2026-04-09 | $100,388.61 | $2,704.10 | $0.00 |
| 2026-04-10 | $100,646.83 | $1,456.90 | $0.00 |
| 2026-04-11 | $103,120.00 | $513.89 | $0.00 |
| 2026-04-12 | $103,227.07 | $243.64 | $0.00 |
| 2026-04-13 | $93,386.81 | $494.24 | $0.00 |
| 2026-04-14 | $101,039.40 | $86.69 | $0.00 |
| 2026-04-15 | $99,281.91 | $1,004.85 | $0.00 |
| 2026-04-16 | $105,328.79 | $687.06 | $0.00 |
| 2026-04-17 | $127,541.82 | $2,881.02 | $0.00 |
| 2026-04-18 | $121,459.39 | $3,393.64 | $0.00 |
| 2026-04-19 | $103,766.34 | $2,138.19 | $0.00 |
| 2026-04-20 | $100,869.72 | $2,452.43 | $0.00 |
| 2026-04-21 | $102,938.53 | $300.72 | $0.00 |
| 2026-04-22 | $107,174.44 | $1,623.94 | $0.00 |
| 2026-04-23 | $107,948.67 | $1,757.71 | $0.00 |
| 2026-04-24 | $86,860.04 | $7,910.86 | $0.00 |
| 2026-04-25 | $86,511.00 | $4,259.36 | $0.00 |
| 2026-04-26 | $87,569.84 | $680.26 | $0.00 |
| 2026-04-27 | $91,307.82 | $861.83 | $0.00 |
| 2026-04-28 | $90,306.39 | $339.05 | $0.00 |
| 2026-04-29 | $83,924.70 | $3,380.73 | $0.00 |
| 2026-04-30 | $83,387.47 | $1,631.69 | $0.00 |
| 2026-05-01 | $85,336.12 | $3,733.09 | $0.00 |
| 2026-05-02 | $87,207.03 | $88.25 | $0.00 |
| 2026-05-03 | $93,208.91 | $377.40 | $0.00 |
| 2026-05-04 | $88,037.89 | $2,449.03 | $0.00 |
| 2026-05-05 | $84,916.03 | $263.95 | $0.00 |
| 2026-05-06 | $90,909.50 | $868.57 | $0.00 |
| 2026-05-07 | $106,592.51 | $25,572.63 | $0.00 |
| 2026-05-08 | $118,914.92 | $2,759.63 | $0.00 |
| 2026-05-09 | $133,778.70 | $1,544.03 | $0.00 |
| 2026-05-10 | $120,016.16 | $3,707.33 | $0.00 |
| 2026-05-11 | $139,605.76 | $3,979.59 | $0.00 |
| 2026-05-12 | $131,174.50 | $320.09 | $0.00 |
| 2026-05-13 | $109,632.88 | $1,965.37 | $0.00 |
| 2026-05-14 | $81,975.51 | $3,965.01 | $0.00 |
| 2026-05-15 | $85,436.64 | $743.97 | $0.00 |
| 2026-05-16 | $80,941.78 | $787.90 | $0.00 |
| 2026-05-17 | $78,330.94 | $1,127.51 | $0.00 |
| 2026-05-18 | $136,818.76 | $59,209.75 | $0.00 |
| 2026-05-19 | $145,415.13 | $34,492.53 | $0.00 |
| 2026-05-20 | $115,247.42 | $21,323.86 | $0.00 |
| 2026-05-21 | $156,310.31 | $33,596.37 | $0.00 |
| 2026-05-22 | $114,939.88 | $17,919.23 | $0.00 |
| 2026-05-23 | $104,837.18 | $3,027.14 | $0.00 |
| 2026-05-24 | $112,985.09 | $2,392.35 | $0.00 |
| 2026-05-25 | $170,277.78 | $21,671.31 | $0.00 |
| 2026-05-26 | $118,752.37 | $18,049.18 | $0.00 |
| 2026-05-27 | $177,442.16 | $20,340.37 | $0.00 |
| 2026-05-28 | $133,012.31 | $10,603.71 | $0.00 |
| 2026-05-29 | $135,085.21 | $3,339.47 | $0.00 |
| 2026-05-30 | $180,947.26 | $19,648.91 | $0.00 |
| 2026-05-31 | $180,001.48 | $4,321.22 | $0.00 |
| 2026-06-01 | $251,243.16 | $70,165.23 | $0.00 |
| 2026-06-02 | $470,205.96 | $76,182.24 | $0.00 |
| 2026-06-03 | $601,416.12 | $72,207.42 | $0.00 |
| 2026-06-04 | $345,265.86 | $35,011.13 | $0.00 |
| 2026-06-05 | $278,105.94 | $4,862.95 | $0.00 |
| 2026-06-06 | $360,014.13 | $2,986.02 | $0.00 |
| 2026-06-07 | $372,330.84 | $448.11 | $0.00 |
| 2026-06-08 | $415,101.80 | $187.29 | $0.00 |
| 2026-06-09 | $326,318.16 | $860.07 | $0.00 |
| 2026-06-10 | $315,624.44 | $163.48 | $0.00 |
| 2026-06-11 | $222,494.91 | $853.48 | $0.00 |
| 2026-06-12 | $219,431.87 | $5,213.61 | $0.00 |
| 2026-06-13 | $242,951.04 | $7,297.40 | $0.00 |
| 2026-06-14 | $263,294.13 | $6,277.20 | $0.00 |
| 2026-06-15 | $258,484.58 | $1,755.06 | $0.00 |
| 2026-06-16 | $297,536.08 | $20,917.92 | $0.00 |
| 2026-06-17 | $242,279.27 | $12,016.82 | $0.00 |
| 2026-06-18 | $252,882.83 | $4,373.77 | $0.00 |
| 2026-06-19 | $232,192.31 | $4,115.60 | $0.00 |
| 2026-06-20 | $269,928.46 | $5,690.18 | $0.00 |
| 2026-06-21 | $255,772.16 | $3,078.41 | $0.00 |
| 2026-06-22 | $211,065.84 | $12,194.46 | $0.00 |
| 2026-06-23 | $229,911.59 | $14,804.10 | $0.00 |
| 2026-06-24 | $202,167.74 | $2,454.73 | $0.00 |
| 2026-06-25 | $182,863.61 | $1,946.26 | $0.00 |
| 2026-06-26 | $171,954.42 | $10,714.60 | $0.00 |
| 2026-06-27 | $193,932.02 | $18,763.19 | $0.00 |
| 2026-06-28 | $119,153.71 | $17,887.74 | $0.00 |
| 2026-06-29 | $223,538.52 | $6,612.52 | $0.00 |
| 2026-06-30 | $121,974.94 | $1,756.17 | $0.00 |
| 2026-07-01 | $115,033.31 | $703.84 | $0.00 |
| 2026-07-02 | $116,896.76 | $2,178.69 | $0.00 |
| 2026-07-03 | $110,136.45 | $1,154.74 | $0.00 |
| 2026-07-04 | $118,249.30 | $2,002.12 | $0.00 |
| 2026-07-05 | $126,653.05 | $1,777.92 | $0.00 |
| 2026-07-06 | $117,042.08 | $2,108.91 | $0.00 |
| 2026-07-07 | $108,231.99 | $1,427.13 | $0.00 |
| 2026-07-08 | $101,568.24 | $1,811.19 | $0.00 |
| 2026-07-09 | $93,106.41 | $3,462.78 | $0.00 |
| 2026-07-10 | $89,390.44 | $3,433.28 | $0.00 |
| 2026-07-11 | $110,489.01 | $2,571.41 | $0.00 |
| 2026-07-12 | $102,540.36 | $1,034.29 | $0.00 |
| 2026-07-13 | $106,965.18 | $1,022.68 | $0.00 |
| 2026-07-14 | $95,192.64 | $1,469.47 | $0.00 |
| 2026-07-15 | $101,560.41 | $688.32 | $0.00 |
| 2026-07-16 | $99,625.55 | $1,338.11 | $0.00 |
| 2026-07-17 | $99,805.94 | $773.75 | $0.00 |
| 2026-07-18 | $101,715.56 | $2,249.34 | $0.00 |
| 2026-07-19 | $99,856.00 | $606.33 | $0.00 |
| 2026-07-20 | $97,572.80 | $1,794.51 | $0.00 |
| 2026-07-21 | $79,201.07 | $3,457.83 | $0.00 |
| 2026-07-22 | $74,805.95 | $1,579.20 | $0.00 |
| 2026-07-23 | $68,358.40 | $811.14 | $0.00 |
| 2026-07-24 | $67,725.48 | $278.71 | $0.00 |
| 2026-07-25 | $71,694.83 | $1,704.17 | $0.00 |
| 2026-07-26 | $68,190.82 | $522.55 | $0.00 |
| 2026-07-27 | $70,496.92 | $165.90 | $0.00 |
| 2026-07-28 | $85,779.90 | $11,775.79 | $0.00 |
| 2026-07-29 | $85,182.88 | $465.21 | $0.00 |
| 2026-07-30 | $80,665.90 | $1,121.89 | $0.00 |
| 2026-07-31 | $79,750.11 | $465.32 | $0.00 |
| 2026-08-01 | $76,841.27 | $933.98 | $0.00 |
| 2026-08-02 | $71,102.49 | $3,450.92 | $0.00 |
| 2026-08-02 | $72,152.45 | $3,501.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
