Bitcoin on Katana BTCK N/A
$63,086.00 0.04% (1d)
Market Overview
Bitcoin on Katana current market price is $63,086.00 with a 24 hour trading volume of $2,290. The total available supply of Bitcoin on Katana is 5 BTCK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $321.13K. The BTCK price is 0.03% down in the last one hour.
The high price of the Bitcoin on Katana is $63,315.00 and low price is $62,928.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin on Katana Rank
(Not Available)
Bitcoin on Katana Price
$63,086.00
Market Cap
$321.13K 0.04%
Fully Diluted Valuation
$321.13K
Trading Volume(24h)
$2,290
Circulating Supply
5 BTCK
Total Supply
5 BTCK
Max Supply
(Not Available)
High(24h)
$63,315.00
Low(24h)
$62,928.00
All-time High
$125,460.00 49.72%
06 Oct 2025
All-time Low
$54,039.00 16.74%
14 Jul 2026
Cryptocurrency Bitcoin on Katana Calculator
Want to convert more cryptocurrencies?
Bitcoin on Katana Historical Data Chart
1h
0.03%
24h
0.04%
7d
3.02%
14d
0.2%
30d
1.38%
60d
0%
200d
29.71%
1y
46.44%
Bitcoin on Katana Historical Data
Historical data of Bitcoin on Katana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $0.00 | $467,329.91 | $118,996.81 |
| 2025-08-16 | $0.00 | $103,329.34 | $117,785.23 |
| 2025-08-17 | $0.00 | $20,713.08 | $117,713.96 |
| 2025-08-18 | $0.00 | $24,533.14 | $118,028.69 |
| 2025-08-19 | $0.00 | $407,688.81 | $116,617.72 |
| 2025-08-20 | $38,361,541.54 | $421,422.99 | $113,441.52 |
| 2025-08-21 | $38,947,214.46 | $174,723.64 | $114,764.37 |
| 2025-08-22 | $38,346,379.16 | $172,055.68 | $112,758.82 |
| 2025-08-23 | $40,106,560.85 | $763,006.34 | $116,613.67 |
| 2025-08-24 | $39,582,804.36 | $209,215.31 | $115,091.46 |
| 2025-08-25 | $39,063,402.71 | $221,060.77 | $113,547.92 |
| 2025-08-26 | $37,932,840.05 | $403,789.85 | $110,261.31 |
| 2025-08-27 | $38,752,335.23 | $441,704.81 | $111,086.39 |
| 2025-08-28 | $39,051,045.87 | $149,385.14 | $111,239.98 |
| 2025-08-29 | $39,181,686.17 | $162,300.90 | $112,252.05 |
| 2025-08-30 | $38,224,709.93 | $673,170.35 | $108,788.36 |
| 2025-08-31 | $38,335,501.84 | $101,982.90 | $108,766.26 |
| 2025-09-01 | $38,316,796.00 | $79,448.03 | $108,298.95 |
| 2025-09-02 | $38,546,340.73 | $388,239.62 | $108,966.24 |
| 2025-09-03 | $39,034,907.54 | $431,990.73 | $110,343.55 |
| 2025-09-04 | $39,547,032.40 | $165,174.92 | $111,779.44 |
| 2025-09-05 | $39,198,195.07 | $266,497.33 | $110,837.67 |
| 2025-09-06 | $39,300,028.62 | $421,423.21 | $111,003.95 |
| 2025-09-07 | $38,947,660.72 | $101,667.00 | $110,086.48 |
| 2025-09-08 | $39,270,101.68 | $39,928.33 | $111,029.26 |
| 2025-09-09 | $39,659,748.41 | $100,580.07 | $112,138.66 |
| 2025-09-10 | $37,162,948.66 | $214,891.38 | $111,377.31 |
| 2025-09-11 | $37,772,251.75 | $746,781.36 | $113,389.74 |
| 2025-09-12 | $38,236,523.30 | $15,276.73 | $114,793.81 |
| 2025-09-13 | $38,663,769.02 | $71,729.65 | $116,065.77 |
| 2025-09-14 | $38,411,064.97 | $6,172.17 | $115,307.17 |
| 2025-09-15 | $38,396,924.26 | $5,362.40 | $115,264.72 |
| 2025-09-16 | $38,335,933.63 | $108,750.72 | $115,085.80 |
| 2025-09-17 | $38,830,877.12 | $63,063.04 | $116,567.46 |
| 2025-09-18 | $38,748,666.25 | $92,398.70 | $116,321.46 |
| 2025-09-19 | $38,924,813.43 | $151,685.02 | $116,789.05 |
| 2025-09-20 | $38,496,246.95 | $52,421.14 | $115,593.79 |
| 2025-09-21 | $38,467,545.36 | $3,278.32 | $115,475.73 |
| 2025-09-22 | $38,362,976.03 | $3,035.18 | $115,392.13 |
| 2025-09-23 | $36,360,025.58 | $135,192.47 | $109,377.74 |
| 2025-09-24 | $37,147,869.36 | $49,633.44 | $111,737.21 |
| 2025-09-25 | $37,638,992.74 | $33,419.50 | $113,214.46 |
| 2025-09-26 | $36,386,970.68 | $168,941.54 | $109,448.44 |
| 2025-09-27 | $36,522,452.09 | $59,613.52 | $109,868.95 |
| 2025-09-28 | $36,353,440.95 | $3,131.61 | $109,347.38 |
| 2025-09-29 | $37,127,473.82 | $34,359.45 | $111,665.94 |
| 2025-09-30 | $37,962,972.98 | $202,226.58 | $114,123.22 |
| 2025-10-01 | $37,900,028.45 | $68,902.88 | $114,009.80 |
| 2025-10-02 | $39,113,263.66 | $93,524.73 | $117,862.98 |
| 2025-10-03 | $39,952,347.00 | $103,420.72 | $120,223.55 |
| 2025-10-04 | $40,719,181.34 | $222,111.96 | $122,409.21 |
| 2025-10-05 | $40,523,286.67 | $4,919.90 | $121,902.12 |
| 2025-10-06 | $40,838,541.97 | $328,544.72 | $122,839.12 |
| 2025-10-07 | $41,457,217.18 | $167,452.29 | $124,692.46 |
| 2025-10-08 | $40,487,441.63 | $208,162.96 | $121,782.72 |
| 2025-10-09 | $41,034,201.73 | $89,075.20 | $123,427.83 |
| 2025-10-10 | $40,394,127.43 | $144,378.69 | $121,502.95 |
| 2025-10-11 | $37,553,723.16 | $855,693.47 | $112,958.37 |
| 2025-10-12 | $36,889,504.56 | $210,863.89 | $110,894.78 |
| 2025-10-13 | $38,254,196.85 | $214,070.46 | $115,093.31 |
| 2025-10-14 | $38,352,435.45 | $107,181.54 | $115,388.87 |
| 2025-10-15 | $37,585,754.98 | $189,401.48 | $113,047.92 |
| 2025-10-16 | $36,840,048.50 | $281,952.56 | $110,818.52 |
| 2025-10-17 | $35,911,065.57 | $392,635.92 | $108,043.95 |
| 2025-10-18 | $35,805,264.22 | $134,234.61 | $106,871.59 |
| 2025-10-19 | $36,151,314.80 | $67,578.33 | $107,298.73 |
| 2025-10-20 | $37,046,194.99 | $43,599.73 | $108,874.75 |
| 2025-10-21 | $37,673,166.54 | $87,934.40 | $110,711.01 |
| 2025-10-22 | $37,032,117.00 | $392,831.85 | $108,803.49 |
| 2025-10-23 | $36,534,627.89 | $141,587.05 | $107,428.19 |
| 2025-10-24 | $37,369,592.48 | $119,591.81 | $109,829.57 |
| 2025-10-25 | $37,746,298.28 | $80,228.82 | $110,926.08 |
| 2025-10-26 | $37,979,984.20 | $35,160.03 | $111,612.66 |
| 2025-10-27 | $38,937,351.12 | $53,243.52 | $114,430.81 |
| 2025-10-28 | $39,679,805.22 | $201,527.26 | $114,162.13 |
| 2025-10-29 | $39,351,375.44 | $153,374.36 | $113,085.41 |
| 2025-10-30 | $38,357,713.97 | $173,303.40 | $110,286.25 |
| 2025-10-31 | $37,228,790.30 | $113,397.47 | $108,302.59 |
| 2025-11-01 | $37,663,978.20 | $268,150.59 | $109,483.94 |
| 2025-11-02 | $37,851,335.55 | $11,802.12 | $110,149.25 |
| 2025-11-03 | $38,002,902.79 | $29,455.27 | $110,479.51 |
| 2025-11-04 | $36,602,041.04 | $120,263.58 | $106,414.63 |
| 2025-11-05 | $34,916,571.76 | $397,511.11 | $101,497.61 |
| 2025-11-06 | $35,756,441.67 | $201,274.93 | $103,939.40 |
| 2025-11-07 | $34,752,044.19 | $201,278.62 | $101,021.70 |
| 2025-11-08 | $35,700,809.95 | $218,205.48 | $103,320.76 |
| 2025-11-09 | $35,016,831.71 | $56,691.48 | $102,245.20 |
| 2025-11-10 | $35,921,752.39 | $62,168.16 | $104,876.80 |
| 2025-11-11 | $36,226,530.23 | $62,344.52 | $105,766.76 |
| 2025-11-12 | $35,126,347.95 | $224,618.06 | $102,852.81 |
| 2025-11-13 | $34,761,883.33 | $184,427.30 | $101,714.88 |
| 2025-11-14 | $34,067,599.05 | $247,687.60 | $99,692.91 |
| 2025-11-15 | $32,421,057.28 | $31,025.49 | $94,826.45 |
| 2025-11-16 | $32,537,259.65 | $6,145.29 | $95,224.72 |
| 2025-11-17 | $31,770,204.88 | $28,269.20 | $94,348.47 |
| 2025-11-18 | $30,909,149.99 | $295,087.47 | $91,907.18 |
| 2025-11-19 | $30,863,635.37 | $351,447.60 | $92,868.13 |
| 2025-11-20 | $30,344,962.00 | $169,044.25 | $91,222.82 |
| 2025-11-21 | $28,929,077.91 | $329,925.11 | $86,951.86 |
| 2025-11-22 | $28,269,909.91 | $373,582.60 | $84,989.71 |
| 2025-11-23 | $28,229,808.46 | $118,344.20 | $84,823.76 |
| 2025-11-24 | $28,872,257.05 | $169,523.84 | $86,795.39 |
| 2025-11-25 | $29,349,804.97 | $220,179.74 | $88,210.08 |
| 2025-11-26 | $29,140,253.95 | $155,928.57 | $87,601.10 |
| 2025-11-27 | $26,095,547.72 | $171,572.21 | $90,071.62 |
| 2025-11-28 | $26,444,743.13 | $110,341.76 | $91,300.03 |
| 2025-11-29 | $26,349,467.50 | $103,853.78 | $90,971.09 |
| 2025-11-30 | $26,294,166.15 | $19,376.69 | $90,770.48 |
| 2025-12-01 | $26,188,076.54 | $305,457.94 | $90,391.62 |
| 2025-12-02 | $25,055,944.04 | $408,770.13 | $86,607.78 |
| 2025-12-03 | $26,482,215.25 | $269,008.14 | $91,592.41 |
| 2025-12-04 | $27,118,690.17 | $242,833.00 | $93,831.05 |
| 2025-12-05 | $24,401,685.58 | $172,992.93 | $92,413.13 |
| 2025-12-06 | $11,511,587.53 | $160,373.60 | $89,232.37 |
| 2025-12-07 | $11,526,174.32 | $26,497.59 | $89,351.36 |
| 2025-12-08 | $11,649,526.64 | $222,403.61 | $90,398.91 |
| 2025-12-09 | $11,758,191.94 | $123,836.40 | $91,141.32 |
| 2025-12-10 | $10,541,033.56 | $196,454.82 | $92,460.04 |
| 2025-12-11 | $10,555,194.94 | $159,547.94 | $92,589.16 |
| 2025-12-12 | $10,517,608.81 | $271,322.88 | $92,287.45 |
| 2025-12-13 | $10,325,665.69 | $99,384.11 | $90,619.04 |
| 2025-12-14 | $10,265,679.72 | $4,490.67 | $90,076.89 |
| 2025-12-15 | $10,062,884.36 | $92,390.93 | $88,266.40 |
| 2025-12-16 | $9,868,756.68 | $242,447.95 | $86,606.00 |
| 2025-12-17 | $10,007,448.82 | $129,589.32 | $87,811.97 |
| 2025-12-18 | $9,945,057.51 | $227,614.76 | $86,459.37 |
| 2025-12-19 | $9,796,696.20 | $289,876.39 | $85,804.30 |
| 2025-12-20 | $10,076,216.30 | $197,796.83 | $88,250.61 |
| 2025-12-21 | $10,093,490.99 | $3,099.70 | $88,401.90 |
| 2025-12-22 | $10,121,176.74 | $36,832.96 | $88,644.17 |
| 2025-12-23 | $2,714,984.96 | $124,372.89 | $88,656.50 |
| 2025-12-24 | $2,676,352.54 | $93,710.25 | $87,403.61 |
| 2025-12-25 | $2,692,053.62 | $47,396.74 | $87,907.69 |
| 2025-12-26 | $2,669,830.58 | $33,693.43 | $87,184.80 |
| 2025-12-27 | $2,685,575.25 | $106,016.89 | $87,691.40 |
| 2025-12-28 | $2,690,998.09 | $3,791.54 | $87,873.23 |
| 2025-12-29 | $2,489,635.60 | $4,829.48 | $87,938.67 |
| 2025-12-30 | $2,469,774.30 | $143,286.66 | $87,266.26 |
| 2025-12-31 | $2,490,836.99 | $57,430.75 | $88,010.56 |
| 2026-01-01 | $2,484,981.97 | $38,321.15 | $87,803.68 |
| 2026-01-02 | $2,507,619.00 | $16,712.54 | $88,603.53 |
| 2026-01-03 | $2,537,258.00 | $133,016.38 | $89,650.78 |
| 2026-01-04 | $2,555,682.89 | $20,453.05 | $90,301.80 |
| 2026-01-05 | $2,592,442.74 | $69,864.48 | $91,245.81 |
| 2026-01-06 | $2,661,404.93 | $101,252.55 | $93,672.07 |
| 2026-01-07 | $2,657,899.55 | $145,468.74 | $93,548.69 |
| 2026-01-08 | $2,566,336.89 | $79,512.71 | $91,425.14 |
| 2026-01-09 | $2,551,822.71 | $87,433.54 | $90,908.07 |
| 2026-01-10 | $2,529,746.06 | $113,464.30 | $90,121.60 |
| 2026-01-11 | $2,318,925.41 | $1,224.67 | $90,692.02 |
| 2026-01-12 | $2,324,203.78 | $15,972.10 | $90,898.46 |
| 2026-01-13 | $2,324,779.27 | $136,663.54 | $90,920.97 |
| 2026-01-14 | $2,439,302.07 | $112,378.53 | $95,399.90 |
| 2026-01-15 | $2,469,962.81 | $94,259.88 | $96,599.02 |
| 2026-01-16 | $2,430,548.00 | $98,730.31 | $95,057.53 |
| 2026-01-17 | $2,435,935.75 | $28,942.51 | $95,267.50 |
| 2026-01-18 | $2,438,405.89 | $2,516.83 | $95,364.10 |
| 2026-01-19 | $2,390,501.86 | $97,201.88 | $93,490.61 |
| 2026-01-20 | $2,340,566.62 | $107,674.14 | $92,314.16 |
| 2026-01-21 | $2,237,711.41 | $16,199.85 | $88,257.56 |
| 2026-01-22 | $2,265,054.53 | $30,010.79 | $89,336.21 |
| 2026-01-23 | $2,267,062.14 | $7,591.40 | $89,415.39 |
| 2026-01-24 | $2,122,755.73 | $2,620.89 | $89,094.30 |
| 2026-01-25 | $2,119,978.40 | $204.09 | $88,977.73 |
| 2026-01-26 | $1,976,223.41 | $113,443.80 | $86,584.76 |
| 2026-01-27 | $2,013,254.62 | $15,323.15 | $88,207.21 |
| 2026-01-28 | $2,033,167.05 | $3,435.48 | $89,079.64 |
| 2026-01-29 | $2,033,716.76 | $13,439.12 | $89,103.72 |
| 2026-01-30 | $749,648.30 | $84,462.06 | $84,565.89 |
| 2026-01-31 | $756,821.14 | $178,390.90 | $83,925.51 |
| 2026-02-01 | $708,129.82 | $206,096.07 | $78,526.69 |
| 2026-02-02 | $693,644.35 | $65,485.75 | $76,920.35 |
| 2026-02-03 | $708,494.03 | $171,657.70 | $78,567.08 |
| 2026-02-04 | $680,357.85 | $106,355.56 | $75,446.97 |
| 2026-02-05 | $658,106.79 | $114,449.53 | $72,979.48 |
| 2026-02-06 | $566,951.67 | $210,759.99 | $62,871.01 |
| 2026-02-07 | $633,753.47 | $94,855.27 | $70,278.87 |
| 2026-02-08 | $624,596.32 | $167,184.14 | $69,263.40 |
| 2026-02-09 | $649,327.89 | $47,833.48 | $70,337.51 |
| 2026-02-10 | $636,597.87 | $38,652.32 | $70,097.80 |
| 2026-02-11 | $622,673.62 | $5,565.95 | $68,452.50 |
| 2026-02-12 | $607,497.62 | $12,024.89 | $66,784.15 |
| 2026-02-13 | $602,381.36 | $30,771.78 | $66,221.71 |
| 2026-02-14 | $625,318.89 | $27,888.93 | $68,743.30 |
| 2026-02-15 | $632,321.62 | $9,603.25 | $69,513.13 |
| 2026-02-16 | $619,927.15 | $2,564.94 | $68,150.57 |
| 2026-02-17 | $624,732.95 | $13,266.94 | $68,678.89 |
| 2026-02-18 | $628,050.47 | $22,396.81 | $67,413.26 |
| 2026-02-19 | $617,348.33 | $42,387.22 | $66,264.53 |
| 2026-02-20 | $622,266.30 | $71,335.95 | $66,792.41 |
| 2026-02-21 | $530,576.97 | $121,403.61 | $67,878.54 |
| 2026-02-22 | $530,220.10 | $789.47 | $67,832.88 |
| 2026-02-23 | $509,099.60 | $13,202.23 | $65,130.86 |
| 2026-02-24 | $505,932.57 | $27,952.10 | $64,725.69 |
| 2026-02-25 | $500,829.44 | $20,342.86 | $64,072.83 |
| 2026-02-26 | $529,833.44 | $29,678.12 | $67,783.41 |
| 2026-02-27 | $524,850.17 | $3,844.47 | $67,145.89 |
| 2026-02-28 | $514,249.83 | $4,278.11 | $65,789.75 |
| 2026-03-01 | $523,589.74 | $30,256.40 | $66,984.63 |
| 2026-03-02 | $514,388.70 | $11,526.16 | $65,807.51 |
| 2026-03-03 | $537,279.72 | $7,587.05 | $68,736.04 |
| 2026-03-04 | $533,852.68 | $39,125.26 | $68,297.61 |
| 2026-03-05 | $567,213.62 | $20,206.59 | $72,565.59 |
| 2026-03-06 | $552,908.44 | $6,829.66 | $70,735.48 |
| 2026-03-07 | $533,081.72 | $8,052.14 | $68,198.98 |
| 2026-03-08 | $526,018.28 | $6,678.57 | $67,295.33 |
| 2026-03-09 | $516,445.90 | $9,219.30 | $66,070.70 |
| 2026-03-10 | $534,922.22 | $12,004.70 | $68,434.44 |
| 2026-03-11 | $546,142.79 | $48,543.73 | $69,869.92 |
| 2026-03-12 | $548,131.75 | $15,443.77 | $70,124.38 |
| 2026-03-13 | $550,845.70 | $6,946.32 | $70,471.58 |
| 2026-03-14 | $551,582.24 | $4,816.63 | $70,565.81 |
| 2026-03-15 | $555,034.88 | $949.69 | $71,007.43 |
| 2026-03-16 | $565,896.59 | $1,282.28 | $72,397.00 |
| 2026-03-17 | $582,676.16 | $3,512.92 | $74,543.67 |
| 2026-03-18 | $577,668.00 | $5,862.38 | $73,902.96 |
| 2026-03-19 | $558,004.75 | $79,520.06 | $71,387.37 |
| 2026-03-20 | $546,643.96 | $14,545.52 | $69,933.94 |
| 2026-03-21 | $552,762.94 | $12,489.46 | $70,716.76 |
| 2026-03-22 | $537,393.40 | $6,262.60 | $68,750.49 |
| 2026-03-23 | $531,417.58 | $12,173.10 | $67,985.98 |
| 2026-03-24 | $542,375.97 | $34,823.18 | $69,387.92 |
| 2026-03-25 | $552,726.77 | $4,055.57 | $70,712.13 |
| 2026-03-26 | $557,243.40 | $16,338.19 | $71,289.96 |
| 2026-03-27 | $537,017.27 | $7,572.72 | $68,702.37 |
| 2026-03-28 | $518,918.28 | $39,120.04 | $66,386.90 |
| 2026-03-29 | $519,588.07 | $6,424.54 | $66,472.59 |
| 2026-03-30 | $517,096.50 | $18,619.71 | $66,153.84 |
| 2026-03-31 | $519,647.07 | $13,047.86 | $66,480.14 |
| 2026-04-01 | $535,253.18 | $31,580.08 | $68,476.68 |
| 2026-04-02 | $531,805.76 | $7,876.99 | $68,035.64 |
| 2026-04-03 | $522,099.68 | $3,929.95 | $66,793.91 |
| 2026-04-04 | $523,208.16 | $818.80 | $66,935.72 |
| 2026-04-05 | $527,209.60 | $6,487.17 | $67,447.64 |
| 2026-04-06 | $541,524.73 | $11,158.76 | $69,279.02 |
| 2026-04-07 | $536,675.97 | $5,796.55 | $68,658.70 |
| 2026-04-08 | $561,827.45 | $5,611.25 | $71,877.74 |
| 2026-04-09 | $554,216.40 | $4,794.38 | $70,904.02 |
| 2026-04-10 | $559,801.76 | $3,597.27 | $71,615.44 |
| 2026-04-11 | $568,256.64 | $1,371.26 | $72,697.08 |
| 2026-04-12 | $571,041.29 | $1,692.13 | $73,059.04 |
| 2026-04-13 | $551,194.57 | $2,973.84 | $70,519.85 |
| 2026-04-14 | $582,107.35 | $5,794.17 | $74,474.84 |
| 2026-04-15 | $579,156.98 | $3,003.28 | $74,097.36 |
| 2026-04-16 | $582,574.23 | $44,522.94 | $74,534.57 |
| 2026-04-17 | $583,790.16 | $5,508.47 | $74,686.51 |
| 2026-04-18 | $598,208.71 | $21,769.17 | $76,531.13 |
| 2026-04-19 | $589,252.14 | $13,125.23 | $75,385.28 |
| 2026-04-20 | $575,446.73 | $3,287.25 | $73,619.10 |
| 2026-04-21 | $590,379.86 | $7,253.08 | $75,529.56 |
| 2026-04-22 | $683,433.03 | $9,181.47 | $76,413.73 |
| 2026-04-23 | $697,189.27 | $3,718.25 | $77,951.80 |
| 2026-04-24 | $698,222.10 | $41,337.07 | $78,067.28 |
| 2026-04-25 | $635,486.34 | $126,599.35 | $77,077.97 |
| 2026-04-26 | $628,540.91 | $10,728.46 | $76,235.56 |
| 2026-04-27 | $650,758.50 | $4,635.45 | $78,930.32 |
| 2026-04-28 | $636,887.19 | $9,393.52 | $77,247.88 |
| 2026-04-29 | $631,827.71 | $16,211.02 | $76,634.21 |
| 2026-04-30 | $628,157.17 | $5,989.63 | $76,220.37 |
| 2026-05-01 | $612,218.87 | $17,163.40 | $76,291.49 |
| 2026-05-02 | $627,010.24 | $6,223.77 | $78,134.71 |
| 2026-05-03 | $630,665.13 | $1,751.52 | $78,590.16 |
| 2026-05-04 | $630,749.32 | $1,362.18 | $78,600.65 |
| 2026-05-05 | $640,701.09 | $7,936.58 | $79,840.79 |
| 2026-05-06 | $649,521.03 | $10,716.13 | $80,939.88 |
| 2026-05-07 | $652,679.30 | $8,134.22 | $81,333.45 |
| 2026-05-08 | $642,001.10 | $13,127.35 | $80,000.59 |
| 2026-05-09 | $642,886.38 | $502.36 | $80,110.90 |
| 2026-05-10 | $647,248.98 | $481.72 | $80,654.53 |
| 2026-05-11 | $658,023.97 | $1,327.64 | $81,997.22 |
| 2026-05-12 | $654,745.80 | $1,911.30 | $81,588.72 |
| 2026-05-13 | $645,752.93 | $764.51 | $80,468.11 |
| 2026-05-14 | $637,097.16 | $772.43 | $79,389.50 |
| 2026-05-15 | $648,314.91 | $1,673.55 | $80,784.55 |
| 2026-05-16 | $633,644.93 | $1,958.82 | $78,956.56 |
| 2026-05-17 | $627,809.35 | $9,556.58 | $78,229.41 |
| 2026-05-18 | $621,569.08 | $3,426.97 | $77,451.83 |
| 2026-05-19 | $609,962.57 | $768.56 | $76,964.89 |
| 2026-05-20 | $608,770.00 | $6,838.92 | $76,814.41 |
| 2026-05-21 | $614,220.23 | $4,825.88 | $77,502.12 |
| 2026-05-22 | $613,946.75 | $6,467.89 | $77,465.27 |
| 2026-05-23 | $600,456.61 | $5,144.02 | $75,763.14 |
| 2026-05-24 | $605,882.68 | $6,282.65 | $76,447.78 |
| 2026-05-25 | $608,710.15 | $2,058.51 | $76,804.54 |
| 2026-05-26 | $611,600.70 | $1,600.88 | $77,169.26 |
| 2026-05-27 | $569,249.33 | $122,959.60 | $75,750.73 |
| 2026-05-28 | $561,451.63 | $5,602.50 | $74,713.08 |
| 2026-05-29 | $556,796.19 | $1,100.43 | $74,083.72 |
| 2026-05-30 | $552,862.95 | $6,241.35 | $73,425.01 |
| 2026-05-31 | $556,863.01 | $1,379.19 | $73,956.25 |
| 2026-06-01 | $556,464.86 | $150.52 | $73,903.37 |
| 2026-06-02 | $540,917.33 | $7,221.45 | $71,838.53 |
| 2026-06-03 | $496,274.70 | $1,660.52 | $65,909.60 |
| 2026-06-04 | $491,172.40 | $8,436.30 | $63,542.21 |
| 2026-06-05 | $493,538.61 | $8,319.20 | $63,848.33 |
| 2026-06-06 | $468,190.79 | $1,942.06 | $60,569.12 |
| 2026-06-07 | $479,901.08 | $545.37 | $60,674.36 |
| 2026-06-08 | $496,696.57 | $4,271.33 | $62,797.83 |
| 2026-06-09 | $498,510.78 | $4,729.31 | $63,027.20 |
| 2026-06-10 | $484,164.53 | $1,368.45 | $61,213.39 |
| 2026-06-12 | $520,645.67 | $1,148.40 | $62,898.93 |
| 2026-06-13 | $523,089.45 | $2,109.38 | $63,191.34 |
| 2026-06-14 | $547,416.32 | $234.65 | $66,130.13 |
| 2026-06-15 | $560,353.48 | $1,148.79 | $65,758.46 |
| 2026-06-16 | $559,360.17 | $1,060.67 | $65,561.19 |
| 2026-06-17 | $552,021.62 | $1,363.58 | $65,194.99 |
| 2026-06-18 | $527,974.46 | $2,491.06 | $63,369.59 |
| 2026-06-19 | $514,598.91 | $1,303.19 | $62,090.16 |
| 2026-06-20 | $522,802.97 | $4,332.98 | $63,077.41 |
| 2026-06-21 | $524,884.05 | $3,899.18 | $63,940.42 |
| 2026-06-22 | $517,768.82 | $1,082.96 | $63,073.66 |
| 2026-06-23 | $521,083.35 | $2,429.10 | $63,477.43 |
| 2026-06-24 | $511,162.01 | $2,391.18 | $62,359.15 |
| 2026-06-25 | $496,670.39 | $4,835.71 | $60,561.99 |
| 2026-06-26 | $484,955.90 | $17,956.35 | $59,312.15 |
| 2026-06-27 | $485,049.46 | $10,890.28 | $59,600.74 |
| 2026-06-28 | $484,333.78 | $1,502.38 | $59,604.64 |
| 2026-06-29 | $480,051.01 | $1,076.24 | $59,169.19 |
| 2026-06-30 | $486,048.64 | $5,001.30 | $60,002.42 |
| 2026-07-01 | $473,163.29 | $1,010.33 | $58,411.73 |
| 2026-07-02 | $485,232.29 | $3,494.59 | $59,901.64 |
| 2026-07-03 | $491,318.44 | $5,820.90 | $61,040.07 |
| 2026-07-04 | $501,994.42 | $399.33 | $62,366.42 |
| 2026-07-05 | $507,948.82 | $2,066.26 | $63,102.49 |
| 2026-07-06 | $438,791.87 | $1,936.24 | $63,387.48 |
| 2026-07-07 | $441,555.09 | $2,839.90 | $63,786.65 |
| 2026-07-08 | $442,299.92 | $9,108.31 | $62,987.68 |
| 2026-07-09 | $441,238.54 | $7,979.05 | $61,953.85 |
| 2026-07-10 | $450,051.94 | $1,515.83 | $63,191.33 |
| 2026-07-11 | $455,741.13 | $4,813.64 | $63,986.05 |
| 2026-07-12 | $455,141.48 | $898.56 | $63,901.86 |
| 2026-07-13 | $452,838.61 | $173.42 | $63,578.54 |
| 2026-07-14 | $441,122.38 | $6,462.76 | $61,933.58 |
| 2026-07-15 | $460,798.30 | $2,084.13 | $64,696.08 |
| 2026-07-16 | $459,090.58 | $559.93 | $64,456.31 |
| 2026-07-17 | $453,794.74 | $981.80 | $63,709.68 |
| 2026-07-18 | $456,566.69 | $1,096.21 | $64,098.84 |
| 2026-07-19 | $459,958.73 | $359.69 | $64,575.06 |
| 2026-07-20 | $477,636.92 | $52,788.96 | $64,367.45 |
| 2026-07-21 | $482,730.89 | $998.68 | $65,053.93 |
| 2026-07-22 | $491,153.83 | $444.27 | $66,188.93 |
| 2026-07-23 | $487,246.67 | $647.60 | $65,662.39 |
| 2026-07-24 | $480,900.40 | $545.32 | $64,805.22 |
| 2026-07-25 | $475,365.13 | $507.12 | $64,059.30 |
| 2026-07-26 | $478,398.93 | $39.15 | $64,468.13 |
| 2026-07-27 | $485,241.45 | $363.09 | $65,390.21 |
| 2026-07-28 | $474,795.63 | $747.97 | $63,982.55 |
| 2026-07-29 | $476,264.51 | $566.67 | $63,980.10 |
| 2026-07-30 | $476,912.26 | $3,785.81 | $64,067.12 |
| 2026-07-31 | $483,445.46 | $312.45 | $64,944.77 |
| 2026-08-01 | $470,894.08 | $806.07 | $63,258.65 |
| 2026-08-02 | $467,618.39 | $292.83 | $62,818.60 |
| 2026-08-03 | $474,473.59 | $380.29 | $63,739.51 |
| 2026-08-04 | $476,005.78 | $544.36 | $63,945.34 |
| 2026-08-04 | $476,542.22 | $1,571.73 | $64,017.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
