Bitcoin on Base BTCB #2907
$0.0588 1.99% (1d)
Market Overview
Bitcoin on Base current market price is $0.0588 with a 24 hour trading volume of $836. The total available supply of Bitcoin on Base is 15.62M BTCB with a maximum supply of 21.00M BTCB. It has secured Rank 2907 in the cryptocurrency market with a marketcap of $918.82K. The BTCB price is 0.72% down in the last one hour.
The high price of the Bitcoin on Base is $0.0603 and low price is $0.0584 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin on Base Rank
2907
Bitcoin on Base Price
$0.0588
Market Cap
$918.82K 1.99%
Fully Diluted Valuation
$918.82K
Trading Volume(24h)
$836
Circulating Supply
15.62M BTCB
Total Supply
15.62M BTCB
Max Supply
21.00M BTCB
High(24h)
$0.0603
Low(24h)
$0.0584
All-time High
$0.978 93.99%
18 Dec 2024
All-time Low
$0.0394 49.26%
04 Jul 2026
Cryptocurrency Bitcoin on Base Calculator
Want to convert more cryptocurrencies?
Bitcoin on Base Historical Data Chart
1h
0.72%
24h
1.99%
7d
6.47%
14d
4.65%
30d
14.75%
60d
35.45%
200d
73.28%
1y
62.89%
Bitcoin on Base Historical Data
Historical data of Bitcoin on Base past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $4,310,288.95 | $29,879.57 | $0.28 |
| 2025-07-12 | $3,997,613.74 | $22,596.45 | $0.26 |
| 2025-07-13 | $3,651,741.96 | $25,629.59 | $0.24 |
| 2025-07-14 | $3,764,907.70 | $14,876.09 | $0.24 |
| 2025-07-15 | $3,730,784.84 | $19,449.24 | $0.24 |
| 2025-07-16 | $3,726,405.14 | $31,380.21 | $0.24 |
| 2025-07-17 | $3,633,281.71 | $43,925.53 | $0.23 |
| 2025-07-18 | $3,615,652.06 | $26,492.46 | $0.23 |
| 2025-07-19 | $3,445,770.43 | $21,170.63 | $0.22 |
| 2025-07-20 | $3,388,726.37 | $15,281.15 | $0.22 |
| 2025-07-21 | $3,516,027.14 | $21,871.18 | $0.22 |
| 2025-07-22 | $3,438,947.08 | $17,427.44 | $0.22 |
| 2025-07-23 | $3,237,324.25 | $18,494.39 | $0.21 |
| 2025-07-24 | $2,881,178.58 | $21,933.21 | $0.18 |
| 2025-07-25 | $2,956,109.83 | $38,841.41 | $0.19 |
| 2025-07-26 | $2,884,908.45 | $40,414.48 | $0.18 |
| 2025-07-27 | $2,753,954.59 | $34,457.74 | $0.18 |
| 2025-07-28 | $3,039,602.03 | $25,250.11 | $0.19 |
| 2025-07-29 | $2,847,504.64 | $29,868.70 | $0.18 |
| 2025-07-30 | $2,745,721.37 | $23,832.98 | $0.18 |
| 2025-07-31 | $2,749,742.97 | $18,481.56 | $0.18 |
| 2025-08-01 | $2,553,776.32 | $29,921.33 | $0.16 |
| 2025-08-02 | $2,478,077.31 | $29,835.84 | $0.16 |
| 2025-08-03 | $2,614,113.88 | $30,623.72 | $0.17 |
| 2025-08-04 | $2,739,761.63 | $12,877.15 | $0.18 |
| 2025-08-05 | $2,882,659.46 | $35,390.01 | $0.18 |
| 2025-08-06 | $2,619,876.08 | $25,446.99 | $0.17 |
| 2025-08-07 | $2,758,297.74 | $13,948.50 | $0.18 |
| 2025-08-08 | $2,864,154.50 | $17,877.19 | $0.18 |
| 2025-08-09 | $2,933,233.92 | $9,486.70 | $0.19 |
| 2025-08-10 | $3,073,564.46 | $17,736.47 | $0.20 |
| 2025-08-11 | $3,099,626.33 | $13,313.60 | $0.20 |
| 2025-08-12 | $3,070,580.72 | $6,792.77 | $0.20 |
| 2025-08-13 | $4,034,858.17 | $51,606.90 | $0.26 |
| 2025-08-14 | $4,179,624.43 | $37,505.29 | $0.27 |
| 2025-08-15 | $3,769,714.72 | $37,310.92 | $0.24 |
| 2025-08-16 | $3,642,548.78 | $8,761.37 | $0.23 |
| 2025-08-17 | $3,655,761.40 | $3,442.22 | $0.23 |
| 2025-08-18 | $3,777,301.43 | $10,914.99 | $0.24 |
| 2025-08-19 | $3,567,018.47 | $9,502.19 | $0.23 |
| 2025-08-20 | $3,301,813.55 | $13,263.39 | $0.21 |
| 2025-08-21 | $3,593,170.69 | $10,594.23 | $0.23 |
| 2025-08-22 | $3,457,554.20 | $5,344.99 | $0.22 |
| 2025-08-23 | $3,983,022.45 | $12,996.45 | $0.25 |
| 2025-08-24 | $3,883,096.59 | $31,292.71 | $0.25 |
| 2025-08-25 | $4,021,153.46 | $10,095.82 | $0.26 |
| 2025-08-26 | $3,672,078.98 | $8,081.29 | $0.23 |
| 2025-08-27 | $3,773,992.40 | $7,512.71 | $0.24 |
| 2025-08-28 | $3,807,987.13 | $9,927.40 | $0.24 |
| 2025-08-29 | $3,795,287.54 | $4,404.12 | $0.24 |
| 2025-08-30 | $3,364,759.50 | $19,984.63 | $0.22 |
| 2025-08-31 | $3,356,037.23 | $4,697.68 | $0.21 |
| 2025-09-01 | $3,313,553.76 | $11,201.35 | $0.21 |
| 2025-09-02 | $3,270,960.78 | $6,748.89 | $0.21 |
| 2025-09-03 | $2,971,415.62 | $23,654.04 | $0.19 |
| 2025-09-04 | $3,044,067.25 | $6,691.76 | $0.20 |
| 2025-09-05 | $2,866,671.98 | $9,308.83 | $0.18 |
| 2025-09-06 | $2,843,659.14 | $9,696.14 | $0.18 |
| 2025-09-07 | $2,682,555.32 | $12,287.54 | $0.17 |
| 2025-09-08 | $2,741,411.72 | $3,229.99 | $0.18 |
| 2025-09-09 | $2,674,379.27 | $18,758.15 | $0.17 |
| 2025-09-10 | $2,769,483.26 | $9,630.90 | $0.18 |
| 2025-09-11 | $2,813,308.94 | $7,924.56 | $0.18 |
| 2025-09-12 | $2,804,936.42 | $6,771.90 | $0.18 |
| 2025-09-13 | $3,070,734.41 | $14,731.87 | $0.20 |
| 2025-09-14 | $2,997,753.76 | $13,543.09 | $0.19 |
| 2025-09-15 | $2,957,581.98 | $3,691.63 | $0.19 |
| 2025-09-16 | $2,859,817.50 | $4,483.25 | $0.18 |
| 2025-09-17 | $2,847,657.71 | $22,029.79 | $0.18 |
| 2025-09-18 | $2,837,110.08 | $8,134.97 | $0.18 |
| 2025-09-19 | $3,109,394.71 | $16,041.63 | $0.20 |
| 2025-09-20 | $2,852,876.20 | $25,263.90 | $0.18 |
| 2025-09-21 | $2,880,039.25 | $4,723.18 | $0.18 |
| 2025-09-22 | $2,828,506.29 | $4,943.90 | $0.18 |
| 2025-09-23 | $2,655,527.56 | $9,145.83 | $0.17 |
| 2025-09-24 | $2,635,747.50 | $5,460.02 | $0.17 |
| 2025-09-25 | $2,644,466.84 | $3,642.88 | $0.17 |
| 2025-09-26 | $2,497,276.58 | $9,521.01 | $0.16 |
| 2025-09-27 | $2,571,506.65 | $6,450.65 | $0.16 |
| 2025-09-28 | $2,543,353.33 | $10,326.83 | $0.16 |
| 2025-09-29 | $2,610,159.93 | $6,941.02 | $0.17 |
| 2025-09-30 | $2,657,051.86 | $8,601.52 | $0.17 |
| 2025-10-01 | $2,542,943.99 | $8,155.14 | $0.16 |
| 2025-10-02 | $2,659,815.61 | $7,621.68 | $0.17 |
| 2025-10-03 | $2,824,418.22 | $6,684.97 | $0.18 |
| 2025-10-04 | $3,056,666.29 | $44,590.89 | $0.20 |
| 2025-10-05 | $2,935,492.37 | $17,048.55 | $0.19 |
| 2025-10-06 | $2,951,571.20 | $10,269.67 | $0.19 |
| 2025-10-07 | $2,812,507.01 | $62,464.96 | $0.18 |
| 2025-10-08 | $2,981,435.85 | $49,240.40 | $0.19 |
| 2025-10-09 | $3,046,405.74 | $35,526.98 | $0.19 |
| 2025-10-10 | $3,089,744.42 | $14,794.87 | $0.20 |
| 2025-10-11 | $2,663,134.17 | $18,189.12 | $0.17 |
| 2025-10-12 | $2,605,121.84 | $18,861.98 | $0.17 |
| 2025-10-13 | $2,806,050.82 | $19,852.83 | $0.18 |
| 2025-10-14 | $2,875,068.39 | $8,474.07 | $0.18 |
| 2025-10-15 | $2,965,645.08 | $23,949.36 | $0.19 |
| 2025-10-16 | $2,769,411.65 | $7,196.42 | $0.18 |
| 2025-10-17 | $2,573,114.48 | $14,528.85 | $0.16 |
| 2025-10-18 | $2,729,629.13 | $15,589.72 | $0.17 |
| 2025-10-19 | $2,749,145.48 | $8,463.34 | $0.18 |
| 2025-10-20 | $2,774,461.81 | $5,959.57 | $0.18 |
| 2025-10-21 | $2,729,492.09 | $6,665.76 | $0.17 |
| 2025-10-22 | $2,573,575.87 | $21,410.74 | $0.17 |
| 2025-10-23 | $2,578,637.42 | $11,323.99 | $0.17 |
| 2025-10-24 | $2,645,191.46 | $13,048.83 | $0.17 |
| 2025-10-25 | $2,604,360.55 | $14,396.51 | $0.17 |
| 2025-10-26 | $2,637,815.09 | $8,605.90 | $0.17 |
| 2025-10-27 | $2,806,811.71 | $16,433.92 | $0.18 |
| 2025-10-28 | $2,731,206.33 | $13,797.93 | $0.17 |
| 2025-10-29 | $2,587,056.27 | $11,830.77 | $0.17 |
| 2025-10-30 | $2,500,386.54 | $11,430.10 | $0.16 |
| 2025-10-31 | $2,499,808.08 | $23,457.19 | $0.16 |
| 2025-11-01 | $2,608,593.44 | $10,248.06 | $0.17 |
| 2025-11-02 | $2,615,145.66 | $7,518.08 | $0.17 |
| 2025-11-03 | $2,561,917.50 | $7,259.72 | $0.16 |
| 2025-11-04 | $2,371,121.65 | $8,586.30 | $0.15 |
| 2025-11-05 | $2,238,942.01 | $20,688.46 | $0.14 |
| 2025-11-06 | $2,304,824.78 | $5,813.19 | $0.15 |
| 2025-11-07 | $2,179,926.26 | $8,171.73 | $0.14 |
| 2025-11-08 | $2,362,542.74 | $18,363.35 | $0.15 |
| 2025-11-09 | $2,371,489.11 | $6,949.28 | $0.15 |
| 2025-11-10 | $2,528,342.01 | $9,121.79 | $0.16 |
| 2025-11-11 | $2,520,212.49 | $9,066.18 | $0.16 |
| 2025-11-12 | $2,394,640.70 | $5,694.91 | $0.15 |
| 2025-11-13 | $2,287,829.10 | $11,067.26 | $0.15 |
| 2025-11-14 | $2,255,782.49 | $19,668.93 | $0.14 |
| 2025-11-15 | $2,099,910.26 | $20,147.40 | $0.13 |
| 2025-11-16 | $2,094,115.55 | $10,050.19 | $0.13 |
| 2025-11-17 | $2,034,707.65 | $6,141.65 | $0.13 |
| 2025-11-18 | $2,052,387.24 | $8,596.71 | $0.13 |
| 2025-11-19 | $2,059,114.96 | $9,558.64 | $0.13 |
| 2025-11-20 | $1,992,888.80 | $3,822.19 | $0.13 |
| 2025-11-21 | $1,701,392.58 | $24,763.12 | $0.11 |
| 2025-11-22 | $2,461,284.61 | $95,702.81 | $0.16 |
| 2025-11-23 | $5,163,273.40 | $917,227.26 | $0.33 |
| 2025-11-24 | $3,918,123.19 | $819,066.99 | $0.25 |
| 2025-11-25 | $3,106,015.03 | $164,979.06 | $0.20 |
| 2025-11-26 | $3,817,637.25 | $149,740.60 | $0.24 |
| 2025-11-27 | $5,387,812.47 | $486,196.36 | $0.34 |
| 2025-11-28 | $4,372,318.67 | $195,958.72 | $0.28 |
| 2025-11-29 | $4,358,159.80 | $127,686.67 | $0.28 |
| 2025-11-30 | $4,430,843.04 | $50,064.97 | $0.28 |
| 2025-12-01 | $4,183,379.67 | $32,548.66 | $0.27 |
| 2025-12-02 | $3,285,745.76 | $160,867.82 | $0.21 |
| 2025-12-03 | $3,475,323.60 | $190,193.38 | $0.22 |
| 2025-12-04 | $3,774,356.35 | $92,817.58 | $0.24 |
| 2025-12-05 | $3,415,938.09 | $60,280.47 | $0.22 |
| 2025-12-06 | $3,547,859.54 | $46,634.33 | $0.23 |
| 2025-12-07 | $3,519,534.90 | $44,203.89 | $0.22 |
| 2025-12-08 | $3,381,519.12 | $25,461.11 | $0.22 |
| 2025-12-09 | $3,493,115.48 | $27,295.66 | $0.22 |
| 2025-12-10 | $3,638,100.23 | $15,001.00 | $0.23 |
| 2025-12-11 | $3,475,182.70 | $32,105.78 | $0.22 |
| 2025-12-12 | $3,375,362.47 | $35,034.44 | $0.22 |
| 2025-12-13 | $3,161,294.00 | $18,674.22 | $0.20 |
| 2025-12-14 | $3,066,959.68 | $20,379.82 | $0.20 |
| 2025-12-15 | $3,072,998.45 | $14,799.96 | $0.20 |
| 2025-12-16 | $3,100,404.40 | $34,089.54 | $0.20 |
| 2025-12-17 | $3,110,558.67 | $10,793.07 | $0.20 |
| 2025-12-18 | $2,829,502.50 | $38,511.25 | $0.18 |
| 2025-12-19 | $2,784,011.22 | $26,303.81 | $0.18 |
| 2025-12-20 | $2,947,376.41 | $21,348.58 | $0.19 |
| 2025-12-21 | $3,051,478.62 | $13,990.68 | $0.20 |
| 2025-12-22 | $2,950,470.69 | $10,971.69 | $0.19 |
| 2025-12-23 | $2,940,813.32 | $14,980.29 | $0.19 |
| 2025-12-24 | $2,890,617.58 | $9,781.03 | $0.18 |
| 2025-12-25 | $2,851,399.15 | $5,537.11 | $0.18 |
| 2025-12-26 | $2,888,223.24 | $13,884.57 | $0.19 |
| 2025-12-27 | $2,946,357.99 | $13,121.59 | $0.19 |
| 2025-12-28 | $2,995,326.14 | $18,074.39 | $0.19 |
| 2025-12-29 | $2,321,567.44 | $108,688.50 | $0.15 |
| 2025-12-30 | $2,402,250.00 | $39,281.87 | $0.15 |
| 2025-12-31 | $2,411,722.10 | $9,720.32 | $0.15 |
| 2026-01-01 | $2,372,442.46 | $11,058.05 | $0.15 |
| 2026-01-02 | $2,424,838.35 | $6,179.25 | $0.16 |
| 2026-01-03 | $2,635,883.89 | $15,614.24 | $0.17 |
| 2026-01-04 | $2,646,836.17 | $21,707.33 | $0.17 |
| 2026-01-05 | $2,870,865.82 | $27,920.55 | $0.18 |
| 2026-01-06 | $3,144,302.73 | $17,250.51 | $0.20 |
| 2026-01-07 | $3,189,541.76 | $40,566.32 | $0.20 |
| 2026-01-08 | $3,071,421.87 | $22,760.65 | $0.20 |
| 2026-01-09 | $3,047,162.08 | $15,379.06 | $0.19 |
| 2026-01-10 | $2,910,805.43 | $18,960.75 | $0.19 |
| 2026-01-11 | $2,924,606.51 | $5,719.83 | $0.19 |
| 2026-01-12 | $2,989,325.52 | $16,557.73 | $0.19 |
| 2026-01-13 | $2,959,701.61 | $8,305.02 | $0.19 |
| 2026-01-14 | $3,423,208.33 | $22,066.85 | $0.22 |
| 2026-01-15 | $3,331,246.31 | $32,525.17 | $0.21 |
| 2026-01-16 | $3,125,157.47 | $14,166.12 | $0.20 |
| 2026-01-17 | $3,032,900.54 | $10,753.02 | $0.19 |
| 2026-01-18 | $3,026,306.89 | $2,933.36 | $0.19 |
| 2026-01-19 | $2,870,053.08 | $21,212.09 | $0.18 |
| 2026-01-20 | $2,571,884.89 | $31,301.20 | $0.16 |
| 2026-01-21 | $2,406,337.91 | $61,719.29 | $0.15 |
| 2026-01-22 | $2,503,927.52 | $21,030.29 | $0.16 |
| 2026-01-23 | $2,413,091.87 | $27,699.66 | $0.15 |
| 2026-01-24 | $2,441,339.60 | $7,929.63 | $0.16 |
| 2026-01-25 | $2,432,455.99 | $4,443.00 | $0.16 |
| 2026-01-26 | $2,256,077.24 | $6,986.07 | $0.14 |
| 2026-01-27 | $2,379,845.55 | $6,089.45 | $0.15 |
| 2026-01-28 | $2,466,290.85 | $10,422.92 | $0.16 |
| 2026-01-29 | $2,429,796.89 | $10,059.68 | $0.16 |
| 2026-01-30 | $2,391,909.82 | $19,026.08 | $0.15 |
| 2026-01-31 | $2,307,877.83 | $8,549.02 | $0.15 |
| 2026-02-01 | $1,981,081.10 | $19,377.60 | $0.13 |
| 2026-02-02 | $2,002,350.69 | $20,181.16 | $0.13 |
| 2026-02-03 | $2,064,406.43 | $16,793.46 | $0.13 |
| 2026-02-04 | $2,053,001.48 | $15,033.49 | $0.13 |
| 2026-02-05 | $1,976,656.63 | $16,572.25 | $0.13 |
| 2026-02-06 | $1,584,835.36 | $55,215.55 | $0.10 |
| 2026-02-07 | $1,831,798.30 | $29,472.40 | $0.12 |
| 2026-02-08 | $1,847,053.36 | $5,417.66 | $0.12 |
| 2026-02-09 | $1,868,637.30 | $8,238.21 | $0.12 |
| 2026-02-10 | $1,872,469.06 | $5,846.84 | $0.12 |
| 2026-02-11 | $1,787,041.81 | $6,073.91 | $0.11 |
| 2026-02-12 | $1,716,277.70 | $2,706.07 | $0.11 |
| 2026-02-13 | $1,730,630.60 | $5,107.60 | $0.11 |
| 2026-02-14 | $1,807,220.40 | $6,815.03 | $0.12 |
| 2026-02-15 | $1,851,654.32 | $3,288.13 | $0.12 |
| 2026-02-16 | $1,731,948.99 | $2,194.02 | $0.11 |
| 2026-02-17 | $1,816,218.22 | $6,901.24 | $0.12 |
| 2026-02-18 | $1,787,869.43 | $2,604.47 | $0.11 |
| 2026-02-19 | $1,695,616.84 | $4,293.23 | $0.11 |
| 2026-02-20 | $1,651,304.77 | $3,615.57 | $0.11 |
| 2026-02-21 | $1,691,240.84 | $5,913.79 | $0.11 |
| 2026-02-22 | $1,683,792.99 | $1,950.62 | $0.11 |
| 2026-02-23 | $1,665,141.34 | $5,430.05 | $0.11 |
| 2026-02-24 | $1,460,437.70 | $16,648.39 | $0.09 |
| 2026-02-25 | $1,459,688.74 | $6,046.62 | $0.09 |
| 2026-02-26 | $1,611,437.89 | $7,800.52 | $0.10 |
| 2026-02-27 | $1,605,716.54 | $4,231.52 | $0.10 |
| 2026-02-28 | $1,545,385.11 | $3,297.96 | $0.10 |
| 2026-03-01 | $1,456,960.47 | $13,160.84 | $0.09 |
| 2026-03-02 | $1,384,774.81 | $12,617.39 | $0.09 |
| 2026-03-03 | $1,442,798.55 | $5,489.49 | $0.09 |
| 2026-03-04 | $1,405,153.96 | $8,313.19 | $0.09 |
| 2026-03-05 | $1,470,231.29 | $9,190.28 | $0.09 |
| 2026-03-06 | $1,433,991.03 | $3,879.00 | $0.09 |
| 2026-03-07 | $1,409,994.23 | $9,435.32 | $0.09 |
| 2026-03-08 | $1,437,144.47 | $6,602.63 | $0.09 |
| 2026-03-09 | $1,410,829.47 | $6,569.97 | $0.09 |
| 2026-03-10 | $1,423,152.93 | $5,761.94 | $0.09 |
| 2026-03-11 | $1,442,684.20 | $4,018.66 | $0.09 |
| 2026-03-12 | $1,457,215.71 | $1,386.84 | $0.09 |
| 2026-03-13 | $1,446,859.69 | $2,956.72 | $0.09 |
| 2026-03-14 | $1,407,496.34 | $23,763.30 | $0.09 |
| 2026-03-15 | $1,451,401.41 | $5,573.61 | $0.09 |
| 2026-03-16 | $1,517,299.92 | $9,221.59 | $0.10 |
| 2026-03-17 | $1,665,897.22 | $4,093.93 | $0.11 |
| 2026-03-18 | $1,629,086.75 | $6,586.62 | $0.10 |
| 2026-03-19 | $1,563,853.35 | $3,433.61 | $0.10 |
| 2026-03-20 | $1,499,734.17 | $3,053.28 | $0.10 |
| 2026-03-21 | $1,579,620.93 | $4,459.40 | $0.10 |
| 2026-03-22 | $1,585,444.32 | $1,172.47 | $0.10 |
| 2026-03-23 | $1,501,812.90 | $1,372.63 | $0.10 |
| 2026-03-24 | $1,563,523.56 | $1,175.90 | $0.10 |
| 2026-03-25 | $1,552,975.06 | $2,981.23 | $0.10 |
| 2026-03-26 | $1,562,087.34 | $2,356.20 | $0.10 |
| 2026-03-27 | $1,494,270.27 | $9,454.11 | $0.10 |
| 2026-03-28 | $1,516,259.26 | $4,566.94 | $0.10 |
| 2026-03-29 | $1,498,083.73 | $3,968.13 | $0.10 |
| 2026-03-30 | $1,484,768.95 | $1,924.75 | $0.10 |
| 2026-03-31 | $1,511,607.73 | $1,678.14 | $0.10 |
| 2026-04-01 | $1,547,725.61 | $3,243.65 | $0.10 |
| 2026-04-02 | $1,544,803.85 | $5,004.54 | $0.10 |
| 2026-04-03 | $1,498,375.37 | $2,662.22 | $0.10 |
| 2026-04-04 | $1,461,511.38 | $7,554.94 | $0.09 |
| 2026-04-05 | $1,474,205.85 | $891.77 | $0.09 |
| 2026-04-06 | $1,510,199.03 | $13,300.73 | $0.10 |
| 2026-04-07 | $1,443,541.48 | $7,680.89 | $0.09 |
| 2026-04-08 | $1,494,641.02 | $5,554.67 | $0.10 |
| 2026-04-09 | $1,433,198.56 | $1,873.21 | $0.09 |
| 2026-04-10 | $1,458,478.74 | $2,302.29 | $0.09 |
| 2026-04-11 | $1,586,601.49 | $6,096.99 | $0.10 |
| 2026-04-12 | $1,571,191.72 | $11,073.95 | $0.10 |
| 2026-04-13 | $1,492,025.89 | $1,133.36 | $0.10 |
| 2026-04-14 | $1,697,667.02 | $5,060.83 | $0.11 |
| 2026-04-15 | $1,646,317.46 | $6,851.80 | $0.11 |
| 2026-04-16 | $1,566,086.82 | $8,077.04 | $0.10 |
| 2026-04-17 | $1,558,382.81 | $3,033.96 | $0.10 |
| 2026-04-18 | $1,621,288.10 | $4,488.87 | $0.10 |
| 2026-04-19 | $1,525,368.54 | $4,006.31 | $0.10 |
| 2026-04-20 | $1,471,075.93 | $1,005.28 | $0.09 |
| 2026-04-21 | $1,484,235.62 | $2,318.57 | $0.10 |
| 2026-04-22 | $1,489,424.67 | $1,225.01 | $0.10 |
| 2026-04-23 | $1,529,244.82 | $978.14 | $0.10 |
| 2026-04-24 | $1,496,754.25 | $2,920.04 | $0.10 |
| 2026-04-25 | $1,535,551.43 | $8,170.33 | $0.10 |
| 2026-04-26 | $1,550,020.98 | $1,714.32 | $0.10 |
| 2026-04-27 | $1,587,839.84 | $823.06 | $0.10 |
| 2026-04-28 | $1,530,612.58 | $976.52 | $0.10 |
| 2026-04-29 | $1,526,347.27 | $1,092.08 | $0.10 |
| 2026-04-30 | $1,504,737.03 | $572.95 | $0.10 |
| 2026-05-01 | $1,402,679.72 | $9,026.85 | $0.09 |
| 2026-05-02 | $1,435,626.44 | $1,200.94 | $0.09 |
| 2026-05-03 | $1,452,286.13 | $609.40 | $0.09 |
| 2026-05-04 | $1,471,414.59 | $1,959.39 | $0.09 |
| 2026-05-05 | $1,477,400.12 | $3,087.95 | $0.09 |
| 2026-05-06 | $1,460,921.23 | $1,672.07 | $0.09 |
| 2026-05-07 | $1,455,391.40 | $2,797.23 | $0.09 |
| 2026-05-08 | $1,473,552.14 | $4,542.57 | $0.09 |
| 2026-05-09 | $1,537,533.44 | $6,074.96 | $0.10 |
| 2026-05-10 | $1,586,381.03 | $3,785.86 | $0.10 |
| 2026-05-11 | $1,648,730.36 | $2,839.05 | $0.11 |
| 2026-05-12 | $1,634,141.30 | $1,279.83 | $0.10 |
| 2026-05-13 | $1,611,596.23 | $3,124.46 | $0.10 |
| 2026-05-14 | $1,595,204.31 | $3,678.68 | $0.10 |
| 2026-05-15 | $1,591,062.13 | $1,896.18 | $0.10 |
| 2026-05-16 | $1,574,437.90 | $1,874.13 | $0.10 |
| 2026-05-17 | $1,480,590.04 | $4,465.22 | $0.09 |
| 2026-05-18 | $1,463,133.74 | $2,293.05 | $0.09 |
| 2026-05-19 | $1,450,177.96 | $1,363.39 | $0.09 |
| 2026-05-20 | $1,448,251.52 | $1,277.04 | $0.09 |
| 2026-05-21 | $1,462,710.40 | $819.82 | $0.09 |
| 2026-05-22 | $1,475,574.92 | $2,401.86 | $0.09 |
| 2026-05-23 | $1,376,398.39 | $7,882.29 | $0.09 |
| 2026-05-24 | $1,368,387.73 | $3,871.12 | $0.09 |
| 2026-05-25 | $1,380,582.25 | $1,304.93 | $0.09 |
| 2026-05-26 | $1,404,008.04 | $2,165.65 | $0.09 |
| 2026-05-27 | $1,378,669.07 | $966.85 | $0.09 |
| 2026-05-28 | $1,322,976.83 | $2,155.15 | $0.08 |
| 2026-05-29 | $1,297,509.51 | $3,598.95 | $0.08 |
| 2026-05-30 | $1,312,392.90 | $2,276.20 | $0.08 |
| 2026-05-31 | $1,343,402.14 | $2,248.10 | $0.09 |
| 2026-06-01 | $1,343,577.12 | $1,622.40 | $0.09 |
| 2026-06-02 | $1,353,074.33 | $1,041.22 | $0.09 |
| 2026-06-03 | $1,252,535.69 | $1,352.87 | $0.08 |
| 2026-06-04 | $1,240,850.88 | $6,361.25 | $0.08 |
| 2026-06-05 | $1,221,522.76 | $2,479.37 | $0.08 |
| 2026-06-06 | $1,017,996.49 | $9,570.97 | $0.07 |
| 2026-06-07 | $1,035,994.89 | $2,567.07 | $0.07 |
| 2026-06-08 | $1,158,278.52 | $2,645.23 | $0.07 |
| 2026-06-09 | $1,161,602.60 | $1,282.25 | $0.07 |
| 2026-06-10 | $1,121,731.09 | $2,996.72 | $0.07 |
| 2026-06-11 | $1,119,284.82 | $1,245.99 | $0.07 |
| 2026-06-12 | $1,153,890.30 | $1,502.42 | $0.07 |
| 2026-06-13 | $1,146,577.77 | $1,423.06 | $0.07 |
| 2026-06-14 | $1,158,857.74 | $997.99 | $0.07 |
| 2026-06-15 | $1,120,375.28 | $8,393.06 | $0.07 |
| 2026-06-16 | $1,171,516.65 | $1,168.54 | $0.08 |
| 2026-06-17 | $1,134,126.29 | $28,397.50 | $0.07 |
| 2026-06-18 | $1,111,434.09 | $1,107.52 | $0.07 |
| 2026-06-19 | $1,103,156.11 | $774.05 | $0.07 |
| 2026-06-20 | $1,082,440.97 | $2,364.07 | $0.07 |
| 2026-06-21 | $1,104,217.77 | $714.32 | $0.07 |
| 2026-06-22 | $1,083,620.53 | $411.76 | $0.07 |
| 2026-06-23 | $1,092,414.47 | $460.17 | $0.07 |
| 2026-06-24 | $1,054,837.65 | $1,121.96 | $0.07 |
| 2026-06-25 | $1,028,487.26 | $736.19 | $0.07 |
| 2026-06-26 | $950,795.51 | $6,037.26 | $0.06 |
| 2026-06-27 | $952,957.49 | $1,344.02 | $0.06 |
| 2026-06-28 | $953,395.25 | $407.48 | $0.06 |
| 2026-06-29 | $972,241.31 | $1,591.94 | $0.06 |
| 2026-06-30 | $997,290.63 | $514.40 | $0.06 |
| 2026-07-01 | $995,390.21 | $2,033.31 | $0.06 |
| 2026-07-02 | $1,015,050.41 | $1,142.45 | $0.06 |
| 2026-07-03 | $1,079,278.68 | $974.97 | $0.07 |
| 2026-07-04 | $1,102,563.11 | $888.81 | $0.07 |
| 2026-07-05 | $751,830.81 | $57,578.15 | $0.05 |
| 2026-07-06 | $823,285.94 | $18,058.55 | $0.05 |
| 2026-07-07 | $846,605.50 | $4,138.56 | $0.05 |
| 2026-07-08 | $801,518.85 | $2,787.89 | $0.05 |
| 2026-07-09 | $786,618.51 | $2,428.96 | $0.05 |
| 2026-07-10 | $809,044.69 | $1,804.49 | $0.05 |
| 2026-07-10 | $783,297.69 | $5,251.03 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
