Biswap BSW #4916
$0.00034812 0.65% (1d)
Market Overview
Biswap current market price is $0.00034812 with a 24 hour trading volume of $278. The total available supply of Biswap is 576.90M BSW with a maximum supply of 700.00M BSW. It has secured Rank 4916 in the cryptocurrency market with a marketcap of $173.71K. The BSW price is 0.01% up in the last one hour.
The high price of the Biswap is $0.00035169 and low price is $0.00034770 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Biswap Rank
4916
Biswap Price
$0.00034812
Market Cap
$173.71K 0.65%
Fully Diluted Valuation
$243,688,043,202.31T
Trading Volume(24h)
$278
Circulating Supply
498.98M BSW
Total Supply
576.90M BSW
Max Supply
700.00M BSW
High(24h)
$0.00035169
Low(24h)
$0.00034770
All-time High
$2.10 99.98%
07 Dec 2021
All-time Low
$0.00029346 18.62%
05 Jun 2026
Cryptocurrency Biswap Calculator
Want to convert more cryptocurrencies?
Biswap Historical Data Chart
1h
0.01%
24h
0.65%
7d
4.75%
14d
0.13%
30d
5.95%
60d
2.49%
200d
98.01%
1y
98.71%
Biswap Historical Data
Historical data of Biswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $9,786,727.06 | $8,076,089.90 | $0.02 |
| 2025-08-06 | $9,972,025.01 | $6,898,864.24 | $0.02 |
| 2025-08-07 | $9,932,609.43 | $6,836,672.59 | $0.02 |
| 2025-08-08 | $10,230,130.27 | $6,744,777.60 | $0.02 |
| 2025-08-09 | $10,620,920.11 | $7,863,929.19 | $0.02 |
| 2025-08-10 | $11,227,550.20 | $7,077,451.48 | $0.02 |
| 2025-08-11 | $12,887,637.26 | $8,956,341.69 | $0.03 |
| 2025-08-12 | $13,217,688.25 | $13,754,696.85 | $0.03 |
| 2025-08-13 | $13,510,002.71 | $13,477,664.87 | $0.03 |
| 2025-08-14 | $13,279,903.63 | $17,856,347.92 | $0.03 |
| 2025-08-15 | $13,191,442.75 | $28,658,519.73 | $0.03 |
| 2025-08-16 | $13,088,868.11 | $11,030,364.56 | $0.03 |
| 2025-08-17 | $13,448,828.70 | $6,458,491.22 | $0.03 |
| 2025-08-18 | $12,982,952.35 | $5,978,776.15 | $0.03 |
| 2025-08-19 | $13,397,438.72 | $9,213,105.61 | $0.03 |
| 2025-08-20 | $12,581,748.70 | $9,729,493.47 | $0.03 |
| 2025-08-21 | $12,967,000.59 | $8,373,977.36 | $0.03 |
| 2025-08-22 | $13,339,888.01 | $7,178,276.09 | $0.03 |
| 2025-08-23 | $13,492,610.72 | $19,361,438.62 | $0.03 |
| 2025-08-24 | $8,972,682.79 | $14,438,425.59 | $0.02 |
| 2025-08-25 | $8,432,023.78 | $12,502,725.83 | $0.02 |
| 2025-08-26 | $8,611,527.74 | $12,379,601.41 | $0.02 |
| 2025-08-27 | $8,529,750.81 | $9,931,077.79 | $0.02 |
| 2025-08-28 | $8,769,343.90 | $8,411,608.58 | $0.02 |
| 2025-08-29 | $8,929,665.29 | $6,866,071.75 | $0.02 |
| 2025-08-30 | $8,623,829.13 | $10,515,857.06 | $0.02 |
| 2025-08-31 | $9,131,397.80 | $6,458,136.74 | $0.02 |
| 2025-09-01 | $8,686,305.62 | $5,757,975.34 | $0.02 |
| 2025-09-02 | $8,571,620.48 | $8,024,802.28 | $0.02 |
| 2025-09-03 | $8,992,459.77 | $7,651,617.09 | $0.02 |
| 2025-09-04 | $9,039,984.24 | $5,447,596.48 | $0.02 |
| 2025-09-05 | $8,534,212.90 | $5,966,123.51 | $0.02 |
| 2025-09-06 | $8,525,423.77 | $6,337,065.83 | $0.02 |
| 2025-09-07 | $8,513,435.11 | $3,156,166.85 | $0.02 |
| 2025-09-08 | $8,613,278.54 | $3,634,812.90 | $0.02 |
| 2025-09-09 | $8,442,905.03 | $4,905,391.73 | $0.02 |
| 2025-09-10 | $8,272,846.14 | $6,813,573.78 | $0.02 |
| 2025-09-11 | $9,686,607.14 | $31,511,441.06 | $0.02 |
| 2025-09-12 | $10,707,475.43 | $20,217,122.17 | $0.02 |
| 2025-09-13 | $16,205,761.94 | $33,619,497.95 | $0.03 |
| 2025-09-14 | $16,082,333.10 | $36,365,250.73 | $0.03 |
| 2025-09-15 | $11,773,001.86 | $21,429,237.38 | $0.02 |
| 2025-09-16 | $7,557,726.78 | $33,004,432.52 | $0.02 |
| 2025-09-17 | $6,576,919.75 | $9,701,118.16 | $0.01 |
| 2025-09-18 | $6,225,008.31 | $10,524,182.38 | $0.01 |
| 2025-09-19 | $6,323,145.73 | $8,250,957.57 | $0.01 |
| 2025-09-20 | $6,150,583.31 | $7,236,622.60 | $0.01 |
| 2025-09-21 | $6,184,730.90 | $4,027,035.85 | $0.01 |
| 2025-09-22 | $6,100,726.80 | $3,812,278.43 | $0.01 |
| 2025-09-23 | $5,756,194.82 | $6,327,716.34 | $0.01 |
| 2025-09-24 | $5,444,664.94 | $5,084,820.90 | $0.01 |
| 2025-09-25 | $5,663,443.98 | $5,696,622.44 | $0.01 |
| 2025-09-26 | $5,610,252.81 | $7,767,262.36 | $0.01 |
| 2025-09-27 | $5,858,375.82 | $5,935,744.03 | $0.01 |
| 2025-09-28 | $6,078,693.99 | $3,358,139.23 | $0.01 |
| 2025-09-29 | $6,453,921.51 | $4,352,197.39 | $0.01 |
| 2025-09-30 | $5,400,687.48 | $10,502,801.53 | $0.01 |
| 2025-10-01 | $4,457,979.16 | $7,688,895.98 | $0.01 |
| 2025-10-02 | $3,690,515.02 | $9,625,687.96 | $0.01 |
| 2025-10-03 | $3,522,271.12 | $8,051,680.42 | $0.01 |
| 2025-10-04 | $3,599,956.20 | $7,766,775.77 | $0.01 |
| 2025-10-05 | $3,399,005.09 | $4,326,913.47 | $0.01 |
| 2025-10-06 | $3,647,764.23 | $6,683,760.73 | $0.01 |
| 2025-10-07 | $4,345,864.49 | $14,673,718.90 | $0.01 |
| 2025-10-08 | $3,635,113.86 | $11,405,887.77 | $0.01 |
| 2025-10-09 | $3,605,348.93 | $7,258,197.31 | $0.01 |
| 2025-10-10 | $3,526,680.54 | $8,146,574.40 | $0.01 |
| 2025-10-11 | $3,036,245.64 | $17,347,906.88 | $0.01 |
| 2025-10-12 | $2,845,765.86 | $1,200,040.21 | $0.01 |
| 2025-10-13 | $3,139,936.92 | $6,803,234.88 | $0.01 |
| 2025-10-14 | $3,208,791.96 | $6,209,102.87 | $0.01 |
| 2025-10-15 | $3,012,352.40 | $7,997,937.61 | $0.01 |
| 2025-10-16 | $2,898,297.21 | $6,503,026.29 | $0.01 |
| 2025-10-17 | $2,763,483.58 | $8,302,848.82 | $0.01 |
| 2025-10-18 | $2,786,290.03 | $10,007,402.67 | $0.01 |
| 2025-10-19 | $2,833,267.18 | $4,700,411.39 | $0.01 |
| 2025-10-20 | $2,794,180.70 | $5,605,324.58 | $0.01 |
| 2025-10-21 | $2,761,437.98 | $864,519.98 | $0.01 |
| 2025-10-22 | $2,702,175.35 | $9,618,570.72 | $0.01 |
| 2025-10-23 | $2,595,113.76 | $7,602,820.05 | $0.01 |
| 2025-10-24 | $2,730,002.42 | $4,818,554.15 | $0.01 |
| 2025-10-25 | $2,804,966.53 | $4,061,822.88 | $0.01 |
| 2025-10-26 | $2,748,448.72 | $2,455,930.39 | $0.01 |
| 2025-10-27 | $2,815,768.40 | $3,833,854.02 | $0.01 |
| 2025-10-28 | $2,768,462.15 | $5,449,248.80 | $0.01 |
| 2025-10-29 | $2,826,373.73 | $4,325,836.86 | $0.01 |
| 2025-10-30 | $2,816,047.41 | $4,394,504.98 | $0.01 |
| 2025-10-31 | $2,806,889.98 | $5,434,669.84 | $0.01 |
| 2025-11-01 | $2,784,117.16 | $4,759,761.23 | $0.01 |
| 2025-11-02 | $2,781,325.89 | $2,663,328.08 | $0.01 |
| 2025-11-03 | $2,786,491.51 | $3,568,501.18 | $0.01 |
| 2025-11-04 | $2,653,082.95 | $6,236,241.37 | $0.01 |
| 2025-11-05 | $2,412,870.39 | $7,659,583.98 | $0.00 |
| 2025-11-06 | $2,432,814.67 | $5,341,328.18 | $0.00 |
| 2025-11-07 | $2,342,495.45 | $3,707,764.43 | $0.00 |
| 2025-11-08 | $2,516,177.58 | $4,341,459.14 | $0.01 |
| 2025-11-09 | $2,442,498.03 | $2,453,040.56 | $0.00 |
| 2025-11-10 | $2,387,163.41 | $2,790,338.74 | $0.00 |
| 2025-11-11 | $2,342,105.07 | $3,530,003.90 | $0.00 |
| 2025-11-12 | $2,295,787.38 | $3,452,796.26 | $0.00 |
| 2025-11-13 | $2,329,826.02 | $3,302,106.55 | $0.00 |
| 2025-11-14 | $2,104,267.21 | $4,640,978.75 | $0.00 |
| 2025-11-15 | $2,178,005.14 | $5,254,706.02 | $0.00 |
| 2025-11-16 | $2,110,105.72 | $890,845.82 | $0.00 |
| 2025-11-17 | $2,070,293.13 | $3,935,331.94 | $0.00 |
| 2025-11-18 | $1,991,209.22 | $5,419,185.84 | $0.00 |
| 2025-11-19 | $2,087,765.37 | $6,113,602.90 | $0.00 |
| 2025-11-20 | $1,973,203.60 | $4,814,362.87 | $0.00 |
| 2025-11-21 | $1,879,385.19 | $5,057,453.26 | $0.00 |
| 2025-11-22 | $1,823,250.19 | $7,087,539.67 | $0.00 |
| 2025-11-23 | $1,797,767.96 | $2,728,444.10 | $0.00 |
| 2025-11-24 | $1,820,718.78 | $3,677,453.70 | $0.00 |
| 2025-11-25 | $1,894,058.29 | $5,560,863.70 | $0.00 |
| 2025-11-26 | $1,985,012.23 | $9,981,607.15 | $0.00 |
| 2025-11-27 | $1,778,607.81 | $10,285,856.18 | $0.00 |
| 2025-11-28 | $1,891,258.51 | $11,971,730.53 | $0.00 |
| 2025-11-29 | $1,883,391.63 | $9,815,025.09 | $0.00 |
| 2025-11-30 | $1,768,688.14 | $6,931,102.18 | $0.00 |
| 2025-12-01 | $1,777,649.88 | $6,672,755.97 | $0.00 |
| 2025-12-02 | $1,720,558.43 | $10,971,620.15 | $0.00 |
| 2025-12-03 | $1,781,075.52 | $11,809,170.39 | $0.00 |
| 2025-12-04 | $1,793,167.41 | $14,080,100.91 | $0.00 |
| 2025-12-05 | $1,776,943.27 | $8,767,594.49 | $0.00 |
| 2025-12-06 | $1,698,063.04 | $5,484,540.16 | $0.00 |
| 2025-12-07 | $1,684,814.74 | $3,210,834.47 | $0.00 |
| 2025-12-08 | $1,685,214.50 | $3,739,671.36 | $0.00 |
| 2025-12-09 | $1,663,046.97 | $4,873,102.51 | $0.00 |
| 2025-12-10 | $1,675,084.88 | $4,823,086.34 | $0.00 |
| 2025-12-11 | $1,626,285.19 | $4,784,226.29 | $0.00 |
| 2025-12-12 | $1,649,823.63 | $4,899,597.56 | $0.00 |
| 2025-12-13 | $1,691,400.69 | $3,937,544.96 | $0.00 |
| 2025-12-14 | $1,777,148.88 | $2,400,112.20 | $0.00 |
| 2025-12-15 | $1,806,761.50 | $2,707,098.43 | $0.00 |
| 2025-12-16 | $1,734,180.15 | $3,151,185.88 | $0.00 |
| 2025-12-17 | $1,705,682.89 | $2,721,532.05 | $0.00 |
| 2025-12-18 | $1,608,433.38 | $196,404.82 | $0.00 |
| 2025-12-19 | $1,647,249.51 | $4,683,534.07 | $0.00 |
| 2025-12-20 | $1,652,264.80 | $4,728,901.82 | $0.00 |
| 2025-12-21 | $1,658,720.41 | $1,996,370.13 | $0.00 |
| 2025-12-22 | $1,692,102.44 | $2,420,995.46 | $0.00 |
| 2025-12-23 | $1,679,063.01 | $3,875,548.86 | $0.00 |
| 2025-12-24 | $1,622,381.76 | $3,632,515.34 | $0.00 |
| 2025-12-25 | $1,647,092.31 | $915,419.64 | $0.00 |
| 2025-12-26 | $1,586,573.53 | $178,990.75 | $0.00 |
| 2025-12-27 | $1,618,289.60 | $167,272.64 | $0.00 |
| 2025-12-28 | $1,593,053.07 | $184,933.62 | $0.00 |
| 2025-12-29 | $1,617,016.38 | $165,511.89 | $0.00 |
| 2025-12-30 | $1,542,421.63 | $181,382.31 | $0.00 |
| 2025-12-31 | $1,540,922.80 | $170,648.84 | $0.00 |
| 2026-01-01 | $1,514,674.70 | $120,968.97 | $0.00 |
| 2026-01-02 | $1,530,718.36 | $113,191.23 | $0.00 |
| 2026-01-03 | $1,557,590.13 | $117,039.62 | $0.00 |
| 2026-01-04 | $1,547,979.60 | $115,969.65 | $0.00 |
| 2026-01-05 | $1,543,801.40 | $113,170.74 | $0.00 |
| 2026-01-06 | $1,606,333.91 | $124,198.04 | $0.00 |
| 2026-01-07 | $1,704,231.94 | $179,140.29 | $0.00 |
| 2026-01-08 | $1,574,250.77 | $130,266.27 | $0.00 |
| 2026-01-09 | $1,557,976.55 | $122,206.57 | $0.00 |
| 2026-01-10 | $6,310,211.88 | $192,721.90 | $0.01 |
| 2026-01-11 | $6,425,500.17 | $188,324.14 | $0.01 |
| 2026-01-12 | $5,868,072.58 | $215,110.05 | $0.01 |
| 2026-01-13 | $4,836,446.82 | $280,695.73 | $0.01 |
| 2026-01-14 | $5,976,448.00 | $208,812.20 | $0.01 |
| 2026-01-15 | $6,076,375.08 | $203,983.69 | $0.01 |
| 2026-01-16 | $8,362,870.14 | $134,754.93 | $0.02 |
| 2026-01-17 | $7,070,008.31 | $166,159.62 | $0.01 |
| 2026-01-18 | $1,507,474.08 | $67,230.01 | $0.00 |
| 2026-01-19 | $8,823,138.46 | $126,212.64 | $0.02 |
| 2026-01-20 | $7,960,325.28 | $142,747.27 | $0.02 |
| 2026-01-21 | $8,123,149.01 | $138,465.09 | $0.02 |
| 2026-01-22 | $8,408,846.60 | $132,856.92 | $0.02 |
| 2026-01-23 | $8,721,435.30 | $127,136.52 | $0.02 |
| 2026-01-24 | $8,746,511.66 | $126,580.34 | $0.02 |
| 2026-01-25 | $8,671,571.61 | $127,544.18 | $0.02 |
| 2026-01-26 | $8,906,558.89 | $123,619.12 | $0.02 |
| 2026-01-27 | $8,868,432.41 | $124,281.46 | $0.02 |
| 2026-01-28 | $8,839,237.71 | $124,819.62 | $0.02 |
| 2026-01-29 | $8,952,788.46 | $122,983.37 | $0.02 |
| 2026-01-30 | $8,920,701.56 | $123,280.78 | $0.02 |
| 2026-01-31 | $9,038,815.87 | $121,060.15 | $0.02 |
| 2026-02-01 | $8,589,653.61 | $127,950.75 | $0.02 |
| 2026-02-02 | $8,489,481.30 | $129,399.87 | $0.02 |
| 2026-02-03 | $7,513,449.92 | $149,691.34 | $0.02 |
| 2026-02-04 | $7,991,786.87 | $138,746.88 | $0.02 |
| 2026-02-05 | $8,915,484.92 | $121,933.92 | $0.02 |
| 2026-02-06 | $7,147,652.75 | $156,547.86 | $0.01 |
| 2026-02-07 | $7,328,530.73 | $152,618.06 | $0.01 |
| 2026-02-08 | $8,049,502.06 | $136,865.26 | $0.02 |
| 2026-02-09 | $9,416,253.86 | $114,571.33 | $0.02 |
| 2026-02-10 | $951,202.24 | $50,412.85 | $0.00 |
| 2026-02-11 | $956,819.73 | $63,637.33 | $0.00 |
| 2026-02-12 | $8,447,453.49 | $129,405.67 | $0.02 |
| 2026-02-13 | $8,972,278.68 | $120,793.14 | $0.02 |
| 2026-02-14 | $8,999,645.62 | $120,420.71 | $0.02 |
| 2026-02-15 | $8,900,267.62 | $122,031.32 | $0.02 |
| 2026-02-16 | $8,426,710.76 | $129,400.67 | $0.02 |
| 2026-02-17 | $8,972,693.60 | $120,773.98 | $0.02 |
| 2026-02-18 | $8,034,924.25 | $137,117.83 | $0.02 |
| 2026-02-19 | $9,011,406.56 | $120,246.94 | $0.02 |
| 2026-02-20 | $9,187,681.34 | $117,627.73 | $0.02 |
| 2026-02-21 | $9,472,944.70 | $113,740.13 | $0.02 |
| 2026-02-22 | $9,511,128.01 | $113,285.12 | $0.02 |
| 2026-02-23 | $8,899,553.64 | $122,102.21 | $0.02 |
| 2026-02-24 | $8,366,052.67 | $130,828.29 | $0.02 |
| 2026-02-25 | $8,586,212.56 | $126,796.34 | $0.02 |
| 2026-02-26 | $8,535,228.85 | $127,725.12 | $0.02 |
| 2026-02-27 | $7,314,001.61 | $152,554.24 | $0.01 |
| 2026-02-28 | $9,389,615.88 | $114,805.03 | $0.02 |
| 2026-03-01 | $9,518,376.13 | $113,124.93 | $0.02 |
| 2026-03-02 | $8,558,236.95 | $127,609.35 | $0.02 |
| 2026-03-03 | $8,290,123.43 | $132,924.69 | $0.02 |
| 2026-03-04 | $8,928,424.80 | $121,935.50 | $0.02 |
| 2026-03-05 | $8,818,685.02 | $123,836.74 | $0.02 |
| 2026-03-06 | $8,892,031.70 | $122,220.21 | $0.02 |
| 2026-03-07 | $8,879,602.25 | $122,255.02 | $0.02 |
| 2026-03-08 | $9,520,104.02 | $113,103.16 | $0.02 |
| 2026-03-09 | $9,226,485.55 | $117,020.73 | $0.02 |
| 2026-03-10 | $9,612,956.20 | $111,895.49 | $0.02 |
| 2026-03-11 | $9,107,244.15 | $118,837.45 | $0.02 |
| 2026-03-12 | $927,028.73 | $35,217.91 | $0.00 |
| 2026-03-13 | $9,726,165.90 | $110,402.31 | $0.02 |
| 2026-03-14 | $9,307,902.96 | $115,847.76 | $0.02 |
| 2026-03-15 | $9,372,866.44 | $115,028.69 | $0.02 |
| 2026-03-16 | $9,410,009.07 | $114,529.24 | $0.02 |
| 2026-03-17 | $9,499,429.66 | $113,317.30 | $0.02 |
| 2026-03-18 | $9,581,445.03 | $112,290.81 | $0.02 |
| 2026-03-19 | $8,996,922.23 | $120,322.47 | $0.02 |
| 2026-03-20 | $9,311,077.94 | $115,703.59 | $0.02 |
| 2026-03-21 | $873,393.90 | $28,699.42 | $0.00 |
| 2026-03-22 | $9,741,174.59 | $109,967.28 | $0.02 |
| 2026-03-23 | $9,969,858.91 | $107,102.94 | $0.02 |
| 2026-03-24 | $9,705,120.66 | $110,369.71 | $0.02 |
| 2026-03-25 | $10,089,337.35 | $105,745.60 | $0.02 |
| 2026-03-26 | $10,168,224.00 | $104,915.93 | $0.02 |
| 2026-03-27 | $9,826,618.22 | $108,932.54 | $0.02 |
| 2026-03-28 | $883,519.74 | $85,725.88 | $0.00 |
| 2026-03-29 | $888,982.78 | $83,551.15 | $0.00 |
| 2026-03-30 | $868,922.69 | $79,136.54 | $0.00 |
| 2026-03-31 | $867,896.27 | $81,394.95 | $0.00 |
| 2026-04-01 | $888,509.61 | $79,193.23 | $0.00 |
| 2026-04-02 | $840,979.33 | $86,809.80 | $0.00 |
| 2026-04-03 | $782,233.23 | $84,429.88 | $0.00 |
| 2026-04-04 | $780,544.24 | $80,855.44 | $0.00 |
| 2026-04-05 | $803,332.34 | $98,915.49 | $0.00 |
| 2026-04-06 | $806,687.21 | $80,761.74 | $0.00 |
| 2026-04-07 | $821,898.18 | $80,937.78 | $0.00 |
| 2026-04-08 | $822,602.72 | $77,583.00 | $0.00 |
| 2026-04-09 | $794,085.05 | $89,072.53 | $0.00 |
| 2026-04-10 | $791,283.53 | $76,868.69 | $0.00 |
| 2026-04-11 | $791,277.79 | $83,182.67 | $0.00 |
| 2026-04-12 | $794,411.24 | $89,287.01 | $0.00 |
| 2026-04-13 | $777,704.10 | $79,459.87 | $0.00 |
| 2026-04-14 | $789,877.86 | $82,244.95 | $0.00 |
| 2026-04-15 | $950,560.06 | $319,805.58 | $0.00 |
| 2026-04-16 | $843,979.14 | $129,817.63 | $0.00 |
| 2026-04-17 | $853,476.34 | $96,118.42 | $0.00 |
| 2026-04-18 | $861,812.55 | $82,540.41 | $0.00 |
| 2026-04-19 | $742,378.14 | $71,550.73 | $0.00 |
| 2026-04-20 | $651,862.51 | $63,544.43 | $0.00 |
| 2026-04-21 | $589,204.84 | $68,927.16 | $0.00 |
| 2026-04-22 | $539,078.66 | $53,132.63 | $0.00 |
| 2026-04-23 | $453,948.69 | $90,866.75 | $0.00 |
| 2026-04-24 | $468,925.70 | $195,059.22 | $0.00 |
| 2026-04-25 | $466,976.59 | $430,673.00 | $0.00 |
| 2026-04-26 | $470,124.49 | $86,828.60 | $0.00 |
| 2026-04-27 | $552,667.35 | $152,788.79 | $0.00 |
| 2026-04-28 | $524,795.11 | $95,952.18 | $0.00 |
| 2026-04-29 | $654,114.66 | $118,881.68 | $0.00 |
| 2026-04-30 | $516,852.12 | $285,457.35 | $0.00 |
| 2026-05-01 | $487,795.49 | $113,271.49 | $0.00 |
| 2026-05-02 | $498,943.59 | $76,945.42 | $0.00 |
| 2026-05-03 | $493,393.80 | $70,756.59 | $0.00 |
| 2026-05-04 | $490,297.53 | $70,197.23 | $0.00 |
| 2026-05-05 | $491,889.32 | $71,922.57 | $0.00 |
| 2026-05-06 | $502,716.80 | $76,711.08 | $0.00 |
| 2026-05-07 | $512,126.31 | $85,497.03 | $0.00 |
| 2026-05-08 | $512,485.06 | $112,764.31 | $0.00 |
| 2026-05-09 | $524,065.27 | $245,912.72 | $0.00 |
| 2026-05-10 | $525,689.96 | $78,416.33 | $0.00 |
| 2026-05-11 | $526,544.40 | $78,039.07 | $0.00 |
| 2026-05-12 | $539,867.96 | $94,550.65 | $0.00 |
| 2026-05-13 | $564,302.21 | $96,115.95 | $0.00 |
| 2026-05-14 | $536,158.64 | $81,155.64 | $0.00 |
| 2026-05-15 | $506,676.82 | $85,990.69 | $0.00 |
| 2026-05-16 | $461,296.61 | $102,346.32 | $0.00 |
| 2026-05-17 | $450,262.20 | $91,233.56 | $0.00 |
| 2026-05-18 | $425,809.18 | $79,070.42 | $0.00 |
| 2026-05-19 | $430,832.19 | $80,192.26 | $0.00 |
| 2026-05-20 | $367,483.37 | $96,866.03 | $0.00 |
| 2026-05-21 | $368,418.47 | $73,176.72 | $0.00 |
| 2026-05-22 | $364,996.97 | $81,350.16 | $0.00 |
| 2026-05-23 | $428,387.31 | $131,371.87 | $0.00 |
| 2026-05-24 | $470,793.68 | $128,371.32 | $0.00 |
| 2026-05-25 | $396,737.78 | $198,481.61 | $0.00 |
| 2026-05-26 | $393,828.62 | $116,118.44 | $0.00 |
| 2026-05-27 | $389,144.38 | $71,371.70 | $0.00 |
| 2026-05-28 | $392,116.93 | $73,021.13 | $0.00 |
| 2026-05-29 | $378,105.48 | $67,829.96 | $0.00 |
| 2026-05-30 | $387,570.02 | $59,497.51 | $0.00 |
| 2026-05-31 | $402,039.92 | $66,135.77 | $0.00 |
| 2026-06-01 | $405,193.62 | $63,276.76 | $0.00 |
| 2026-06-02 | $381,504.47 | $71,595.17 | $0.00 |
| 2026-06-03 | $351,998.74 | $70,639.41 | $0.00 |
| 2026-06-04 | $244,121.83 | $133,587.56 | $0.00 |
| 2026-06-05 | $191,042.86 | $20,611.20 | $0.00 |
| 2026-06-06 | $165,280.31 | $10,344.44 | $0.00 |
| 2026-06-07 | $164,590.63 | $4,238.05 | $0.00 |
| 2026-06-08 | $167,421.56 | $1,617.64 | $0.00 |
| 2026-06-09 | $164,609.61 | $2,067.17 | $0.00 |
| 2026-06-10 | $162,089.93 | $1,307.36 | $0.00 |
| 2026-06-11 | $159,223.11 | $999.66 | $0.00 |
| 2026-06-12 | $158,899.53 | $963.29 | $0.00 |
| 2026-06-13 | $161,657.55 | $1,012.12 | $0.00 |
| 2026-06-14 | $158,902.47 | $1,509.97 | $0.00 |
| 2026-06-15 | $159,847.21 | $715.38 | $0.00 |
| 2026-06-16 | $170,381.18 | $2,836.26 | $0.00 |
| 2026-06-17 | $170,703.23 | $1,761.03 | $0.00 |
| 2026-06-18 | $167,879.27 | $1,210.28 | $0.00 |
| 2026-06-19 | $163,470.73 | $1,514.96 | $0.00 |
| 2026-06-20 | $164,830.83 | $518.22 | $0.00 |
| 2026-06-21 | $165,835.20 | $460.53 | $0.00 |
| 2026-06-22 | $168,139.50 | $1,707.24 | $0.00 |
| 2026-06-23 | $167,036.30 | $1,893.98 | $0.00 |
| 2026-06-24 | $163,254.92 | $1,263.98 | $0.00 |
| 2026-06-25 | $161,430.82 | $2,015.61 | $0.00 |
| 2026-06-26 | $161,442.77 | $2,067.14 | $0.00 |
| 2026-06-27 | $171,992.85 | $1,930.23 | $0.00 |
| 2026-06-28 | $185,655.83 | $640.47 | $0.00 |
| 2026-06-29 | $176,838.08 | $1,012.04 | $0.00 |
| 2026-06-30 | $171,990.82 | $1,799.76 | $0.00 |
| 2026-07-01 | $168,852.66 | $1,640.52 | $0.00 |
| 2026-07-02 | $168,725.23 | $2,192.92 | $0.00 |
| 2026-07-03 | $167,752.10 | $2,023.83 | $0.00 |
| 2026-07-04 | $165,074.25 | $1,330.98 | $0.00 |
| 2026-07-05 | $165,165.78 | $1,310.44 | $0.00 |
| 2026-07-06 | $166,673.24 | $1,006.95 | $0.00 |
| 2026-07-07 | $167,724.06 | $1,495.68 | $0.00 |
| 2026-07-08 | $167,706.88 | $1,106.77 | $0.00 |
| 2026-07-09 | $165,202.46 | $996.52 | $0.00 |
| 2026-07-10 | $162,775.87 | $1,040.31 | $0.00 |
| 2026-07-11 | $163,616.39 | $412.33 | $0.00 |
| 2026-07-12 | $163,377.73 | $703.84 | $0.00 |
| 2026-07-13 | $165,616.30 | $1,146.45 | $0.00 |
| 2026-07-14 | $164,710.65 | $1,393.59 | $0.00 |
| 2026-07-15 | $167,081.02 | $501.78 | $0.00 |
| 2026-07-16 | $168,544.38 | $689.57 | $0.00 |
| 2026-07-17 | $167,752.66 | $1,279.38 | $0.00 |
| 2026-07-18 | $166,214.07 | $1,136.06 | $0.00 |
| 2026-07-19 | $166,137.33 | $266.12 | $0.00 |
| 2026-07-20 | $167,500.90 | $1,234.17 | $0.00 |
| 2026-07-21 | $168,966.12 | $1,672.53 | $0.00 |
| 2026-07-22 | $176,622.16 | $2,425.43 | $0.00 |
| 2026-07-23 | $177,223.87 | $1,055.46 | $0.00 |
| 2026-07-24 | $174,620.18 | $708.82 | $0.00 |
| 2026-07-25 | $172,918.69 | $1,101.75 | $0.00 |
| 2026-07-26 | $171,356.10 | $596.33 | $0.00 |
| 2026-07-27 | $172,858.76 | $640.68 | $0.00 |
| 2026-07-28 | $169,830.54 | $1,015.59 | $0.00 |
| 2026-07-29 | $169,941.49 | $505.50 | $0.00 |
| 2026-07-30 | $169,961.22 | $715.63 | $0.00 |
| 2026-07-31 | $171,820.35 | $1,033.76 | $0.00 |
| 2026-08-01 | $171,028.54 | $523.60 | $0.00 |
| 2026-08-02 | $170,795.94 | $851.76 | $0.00 |
| 2026-08-03 | $174,639.86 | $554.93 | $0.00 |
| 2026-08-04 | $175,564.10 | $1,012.03 | $0.00 |
| 2026-08-04 | $179,124.91 | $1,542.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
