Binance USD (Linea) BUSD N/A
$1.00 1.24% (1d)
Market Overview
Binance USD (Linea) current market price is $1.00 with a 24 hour trading volume of $398. The total available supply of Binance USD (Linea) is 112.41K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0.99% up in the last one hour.
The high price of the Binance USD (Linea) is $1.02 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance USD (Linea) Rank
(Not Available)
Binance USD (Linea) Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$112.71K
Trading Volume(24h)
$398
Circulating Supply
0 BUSD
Total Supply
112.41K BUSD
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.990
All-time High
$1.60 37.45%
11 Apr 2024
All-time Low
$0.720 39.26%
18 Jul 2026
Cryptocurrency Binance USD (Linea) Calculator
Want to convert more cryptocurrencies?
Binance USD (Linea) Historical Data Chart
1h
0.99%
24h
1.24%
7d
0.13%
14d
0.52%
30d
0.58%
60d
0.43%
200d
0.55%
1y
0.5%
Binance USD (Linea) Historical Data
Historical data of Binance USD (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $0.00 | $5,623.09 | $1.00 |
| 2025-10-23 | $0.00 | $2,653.67 | $0.99 |
| 2025-10-24 | $0.00 | $2,431.75 | $1.00 |
| 2025-10-25 | $0.00 | $3,133.30 | $1.00 |
| 2025-10-26 | $0.00 | $144.76 | $1.00 |
| 2025-10-27 | $0.00 | $3,232.87 | $1.00 |
| 2025-10-28 | $0.00 | $4,128.54 | $1.00 |
| 2025-10-29 | $0.00 | $3,551.47 | $0.98 |
| 2025-10-30 | $0.00 | $5,649.57 | $0.98 |
| 2025-10-31 | $0.00 | $6,717.85 | $1.00 |
| 2025-11-01 | $0.00 | $3,036.55 | $1.00 |
| 2025-11-02 | $0.00 | $545.65 | $1.00 |
| 2025-11-03 | $0.00 | $3,581.54 | $1.00 |
| 2025-11-04 | $0.00 | $5,801.90 | $0.99 |
| 2025-11-05 | $0.00 | $13,335.58 | $1.00 |
| 2025-11-06 | $0.00 | $2,971.11 | $0.99 |
| 2025-11-07 | $0.00 | $4,095.61 | $1.00 |
| 2025-11-08 | $0.00 | $4,481.83 | $1.00 |
| 2025-11-09 | $0.00 | $1,989.67 | $1.00 |
| 2025-11-10 | $0.00 | $5,240.15 | $1.00 |
| 2025-11-11 | $0.00 | $2,113.88 | $1.00 |
| 2025-11-12 | $0.00 | $5,205.15 | $1.00 |
| 2025-11-13 | $0.00 | $3,564.24 | $0.99 |
| 2025-11-14 | $0.00 | $7,013.07 | $0.99 |
| 2025-11-15 | $0.00 | $9,193.31 | $0.99 |
| 2025-11-16 | $0.00 | $3,900.07 | $0.99 |
| 2025-11-17 | $0.00 | $4,264.09 | $0.99 |
| 2025-11-18 | $0.00 | $4,925.81 | $1.00 |
| 2025-11-19 | $0.00 | $4,201.77 | $1.00 |
| 2025-11-20 | $0.00 | $7,172.42 | $1.01 |
| 2025-11-21 | $0.00 | $4,888.04 | $0.99 |
| 2025-11-22 | $0.00 | $9,795.79 | $1.00 |
| 2025-11-23 | $0.00 | $1,695.81 | $0.99 |
| 2025-11-24 | $0.00 | $1,809.50 | $1.00 |
| 2025-11-25 | $0.00 | $5,123.46 | $1.00 |
| 2025-11-26 | $0.00 | $3,947.17 | $1.00 |
| 2025-11-27 | $0.00 | $2,572.21 | $1.00 |
| 2025-11-28 | $0.00 | $1,065.14 | $1.00 |
| 2025-11-29 | $0.00 | $1,985.89 | $1.00 |
| 2025-11-30 | $0.00 | $1,331.40 | $1.00 |
| 2025-12-01 | $0.00 | $974.09 | $1.00 |
| 2025-12-02 | $0.00 | $4,179.27 | $1.00 |
| 2025-12-03 | $0.00 | $5,048.24 | $1.00 |
| 2025-12-04 | $0.00 | $2,431.50 | $1.01 |
| 2025-12-05 | $0.00 | $2,907.34 | $1.00 |
| 2025-12-06 | $0.00 | $3,538.04 | $1.00 |
| 2025-12-07 | $0.00 | $501.73 | $1.00 |
| 2025-12-08 | $0.00 | $4,063.81 | $1.01 |
| 2025-12-09 | $0.00 | $2,628.35 | $1.00 |
| 2025-12-10 | $0.00 | $3,380.72 | $1.01 |
| 2025-12-11 | $0.00 | $3,504.85 | $1.00 |
| 2025-12-12 | $0.00 | $3,235.74 | $1.00 |
| 2025-12-13 | $0.00 | $2,601.24 | $0.99 |
| 2025-12-14 | $0.00 | $1,183.22 | $1.00 |
| 2025-12-15 | $0.00 | $1,173.74 | $0.99 |
| 2025-12-16 | $0.00 | $3,537.99 | $1.00 |
| 2025-12-17 | $0.00 | $2,268.06 | $1.00 |
| 2025-12-18 | $0.00 | $4,834.69 | $1.00 |
| 2025-12-19 | $0.00 | $4,624.03 | $1.00 |
| 2025-12-20 | $0.00 | $3,510.17 | $1.00 |
| 2025-12-21 | $0.00 | $239.09 | $1.00 |
| 2025-12-22 | $0.00 | $1,335.24 | $1.00 |
| 2025-12-23 | $0.00 | $2,222.09 | $1.00 |
| 2025-12-24 | $0.00 | $1,884.83 | $1.00 |
| 2025-12-25 | $0.00 | $894.60 | $1.00 |
| 2025-12-26 | $0.00 | $997.89 | $1.00 |
| 2025-12-27 | $0.00 | $4,660.06 | $1.00 |
| 2025-12-28 | $0.00 | $198.53 | $1.00 |
| 2025-12-29 | $0.00 | $81.36 | $1.00 |
| 2025-12-30 | $0.00 | $2,171.31 | $1.00 |
| 2025-12-31 | $0.00 | $574.94 | $1.00 |
| 2026-01-01 | $0.00 | $8.33 | $1.00 |
| 2026-01-02 | $0.00 | $149.91 | $0.96 |
| 2026-01-03 | $0.00 | $1,097.69 | $1.00 |
| 2026-01-04 | $0.00 | $61.04 | $1.00 |
| 2026-01-05 | $0.00 | $116.69 | $1.00 |
| 2026-01-06 | $0.00 | $1,031.10 | $1.00 |
| 2026-01-07 | $0.00 | $12.63 | $1.02 |
| 2026-01-08 | $0.00 | $13.76 | $1.01 |
| 2026-01-09 | $0.00 | $18.52 | $1.00 |
| 2026-01-10 | $0.00 | $1,181.78 | $1.00 |
| 2026-01-11 | $0.00 | $183.80 | $0.95 |
| 2026-01-12 | $0.00 | $344.53 | $1.00 |
| 2026-01-13 | $0.00 | $1,131.85 | $1.00 |
| 2026-01-14 | $0.00 | $1,909.01 | $1.00 |
| 2026-01-15 | $0.00 | $901.34 | $1.01 |
| 2026-01-16 | $0.00 | $265.79 | $1.01 |
| 2026-01-17 | $0.00 | $470.58 | $1.00 |
| 2026-01-18 | $0.00 | $86.28 | $1.00 |
| 2026-01-19 | $0.00 | $533.19 | $1.00 |
| 2026-01-20 | $0.00 | $278.92 | $1.00 |
| 2026-01-21 | $0.00 | $1,285.16 | $0.98 |
| 2026-01-22 | $0.00 | $1,665.09 | $0.99 |
| 2026-01-23 | $0.00 | $689.37 | $0.99 |
| 2026-01-24 | $0.00 | $916.77 | $1.00 |
| 2026-01-25 | $0.00 | $36.96 | $0.98 |
| 2026-01-26 | $0.00 | $154.01 | $0.98 |
| 2026-01-27 | $0.00 | $281.04 | $1.00 |
| 2026-01-28 | $0.00 | $1,615.09 | $1.01 |
| 2026-01-29 | $0.00 | $103.86 | $1.00 |
| 2026-01-30 | $0.00 | $49.97 | $1.00 |
| 2026-01-31 | $0.00 | $1,877.14 | $0.99 |
| 2026-02-01 | $0.00 | $958.58 | $1.00 |
| 2026-02-02 | $0.00 | $4,730.91 | $0.99 |
| 2026-02-03 | $0.00 | $5,222.71 | $1.00 |
| 2026-02-04 | $0.00 | $3,862.60 | $0.99 |
| 2026-02-05 | $0.00 | $904.12 | $1.00 |
| 2026-02-06 | $0.00 | $305.17 | $0.99 |
| 2026-02-07 | $0.00 | $29,080.09 | $1.01 |
| 2026-02-08 | $0.00 | $48.13 | $1.01 |
| 2026-02-09 | $0.00 | $1,050.99 | $1.00 |
| 2026-02-10 | $0.00 | $2,520.13 | $1.00 |
| 2026-02-11 | $0.00 | $3,685.81 | $1.00 |
| 2026-02-12 | $0.00 | $3,526.02 | $1.00 |
| 2026-02-13 | $0.00 | $729.31 | $1.00 |
| 2026-02-14 | $0.00 | $46.10 | $1.02 |
| 2026-02-15 | $0.00 | $410.89 | $1.01 |
| 2026-02-16 | $0.00 | $5,135.11 | $1.00 |
| 2026-02-17 | $0.00 | $2,800.49 | $1.00 |
| 2026-02-18 | $0.00 | $1,604.25 | $1.00 |
| 2026-02-19 | $0.00 | $2,519.87 | $1.00 |
| 2026-02-20 | $0.00 | $2,406.33 | $1.00 |
| 2026-02-21 | $0.00 | $2,985.59 | $1.00 |
| 2026-02-22 | $0.00 | $422.89 | $1.00 |
| 2026-02-23 | $0.00 | $582.92 | $0.98 |
| 2026-02-24 | $0.00 | $15,433.99 | $1.00 |
| 2026-02-25 | $0.00 | $69.87 | $1.00 |
| 2026-02-26 | $0.00 | $12,352.25 | $1.00 |
| 2026-02-27 | $0.00 | $2,266.36 | $1.00 |
| 2026-02-28 | $0.00 | $3,412.58 | $1.00 |
| 2026-03-01 | $0.00 | $11,054.01 | $1.00 |
| 2026-03-02 | $0.00 | $3,785.88 | $1.00 |
| 2026-03-03 | $0.00 | $5,028.28 | $1.00 |
| 2026-03-04 | $0.00 | $71.06 | $1.00 |
| 2026-03-05 | $0.00 | $2,966.43 | $1.00 |
| 2026-03-06 | $0.00 | $28.73 | $1.00 |
| 2026-03-07 | $0.00 | $1,996.41 | $1.00 |
| 2026-03-08 | $0.00 | $391.10 | $1.00 |
| 2026-03-09 | $0.00 | $1,038.63 | $0.99 |
| 2026-03-10 | $0.00 | $3,281.57 | $1.00 |
| 2026-03-11 | $0.00 | $2,775.01 | $1.00 |
| 2026-03-12 | $0.00 | $1,899.75 | $1.00 |
| 2026-03-13 | $0.00 | $25.04 | $1.01 |
| 2026-03-14 | $0.00 | $1,669.46 | $1.00 |
| 2026-03-15 | $0.00 | $15.81 | $1.01 |
| 2026-03-16 | $0.00 | $1,030.31 | $1.01 |
| 2026-03-17 | $0.00 | $2,158.24 | $1.00 |
| 2026-03-18 | $0.00 | $93.03 | $1.00 |
| 2026-03-19 | $0.00 | $3,868.76 | $1.00 |
| 2026-03-20 | $0.00 | $1,176.15 | $1.00 |
| 2026-03-21 | $0.00 | $1,469.08 | $1.00 |
| 2026-03-22 | $0.00 | $217.88 | $0.98 |
| 2026-03-23 | $0.00 | $1,932.44 | $0.99 |
| 2026-03-24 | $0.00 | $1,487.62 | $1.00 |
| 2026-03-25 | $0.00 | $1,495.57 | $1.00 |
| 2026-03-26 | $0.00 | $356.32 | $1.00 |
| 2026-03-27 | $0.00 | $1,533.87 | $0.99 |
| 2026-03-28 | $0.00 | $685.23 | $1.00 |
| 2026-03-29 | $0.00 | $234.26 | $1.00 |
| 2026-03-30 | $0.00 | $817.21 | $1.00 |
| 2026-03-31 | $0.00 | $2,368.30 | $1.00 |
| 2026-04-01 | $0.00 | $1,764.82 | $1.01 |
| 2026-04-02 | $0.00 | $25.52 | $1.01 |
| 2026-04-03 | $0.00 | $2,209.40 | $1.00 |
| 2026-04-04 | $0.00 | $382.00 | $0.98 |
| 2026-04-05 | $0.00 | $110.49 | $1.00 |
| 2026-04-06 | $0.00 | $936.43 | $1.01 |
| 2026-04-07 | $0.00 | $1,727.57 | $1.00 |
| 2026-04-08 | $0.00 | $1,397.03 | $1.01 |
| 2026-04-09 | $0.00 | $909.72 | $1.00 |
| 2026-04-10 | $0.00 | $1,216.48 | $1.00 |
| 2026-04-11 | $0.00 | $439.71 | $1.00 |
| 2026-04-12 | $0.00 | $599.24 | $1.00 |
| 2026-04-13 | $0.00 | $39.56 | $1.00 |
| 2026-04-14 | $0.00 | $1,485.22 | $1.01 |
| 2026-04-15 | $0.00 | $2,034.02 | $0.99 |
| 2026-04-16 | $0.00 | $516.62 | $1.00 |
| 2026-04-17 | $0.00 | $26.16 | $1.00 |
| 2026-04-18 | $0.00 | $1,182.35 | $1.00 |
| 2026-04-19 | $0.00 | $442.25 | $1.00 |
| 2026-04-20 | $0.00 | $1,281.93 | $1.00 |
| 2026-04-21 | $0.00 | $1,072.55 | $1.00 |
| 2026-04-22 | $0.00 | $852.85 | $1.00 |
| 2026-04-23 | $0.00 | $763.43 | $1.00 |
| 2026-04-24 | $0.00 | $263.53 | $1.00 |
| 2026-04-25 | $0.00 | $539.58 | $1.00 |
| 2026-04-26 | $0.00 | $27.37 | $1.01 |
| 2026-04-27 | $0.00 | $332.24 | $1.00 |
| 2026-04-28 | $0.00 | $272.34 | $1.00 |
| 2026-04-29 | $0.00 | $380.16 | $1.00 |
| 2026-04-30 | $0.00 | $272.34 | $1.00 |
| 2026-05-01 | $0.00 | $436.29 | $1.00 |
| 2026-05-02 | $0.00 | $514.83 | $1.00 |
| 2026-05-03 | $0.00 | $342.18 | $1.00 |
| 2026-05-04 | $0.00 | $360.81 | $1.00 |
| 2026-05-05 | $0.00 | $1,317.81 | $1.00 |
| 2026-05-06 | $0.00 | $706.66 | $1.00 |
| 2026-05-07 | $0.00 | $16.97 | $0.99 |
| 2026-05-08 | $0.00 | $460.23 | $1.00 |
| 2026-05-09 | $0.00 | $232.19 | $1.00 |
| 2026-05-10 | $0.00 | $103.05 | $1.00 |
| 2026-05-11 | $0.00 | $427.37 | $1.00 |
| 2026-05-12 | $0.00 | $374.44 | $1.00 |
| 2026-05-13 | $0.00 | $333.26 | $0.99 |
| 2026-05-14 | $0.00 | $878.64 | $0.99 |
| 2026-05-15 | $0.00 | $496.99 | $0.99 |
| 2026-05-16 | $0.00 | $895.55 | $0.98 |
| 2026-05-17 | $0.00 | $1,640.72 | $0.99 |
| 2026-05-18 | $0.00 | $576.40 | $0.99 |
| 2026-05-19 | $0.00 | $1,147.59 | $0.99 |
| 2026-05-20 | $0.00 | $163.33 | $1.00 |
| 2026-05-21 | $0.00 | $177.27 | $1.00 |
| 2026-05-22 | $0.00 | $412.17 | $1.00 |
| 2026-05-23 | $0.00 | $646.60 | $0.99 |
| 2026-05-24 | $0.00 | $679.68 | $1.00 |
| 2026-05-25 | $0.00 | $749.65 | $1.00 |
| 2026-05-26 | $0.00 | $406.01 | $1.00 |
| 2026-05-27 | $0.00 | $1,248.52 | $0.99 |
| 2026-05-28 | $0.00 | $749.24 | $0.99 |
| 2026-05-29 | $0.00 | $448.89 | $0.99 |
| 2026-05-30 | $0.00 | $544.46 | $1.00 |
| 2026-05-31 | $0.00 | $39.91 | $1.00 |
| 2026-06-17 | $0.00 | $2,786.93 | $1.00 |
| 2026-06-18 | $0.00 | $2,652.98 | $1.00 |
| 2026-06-19 | $0.00 | $1,006.66 | $1.00 |
| 2026-06-20 | $0.00 | $601.75 | $1.00 |
| 2026-06-21 | $0.00 | $869.00 | $0.98 |
| 2026-06-22 | $0.00 | $453.12 | $0.99 |
| 2026-06-23 | $0.00 | $1,386.90 | $1.00 |
| 2026-06-24 | $0.00 | $1,457.19 | $1.00 |
| 2026-06-25 | $0.00 | $3,449.08 | $1.00 |
| 2026-06-26 | $0.00 | $3,485.99 | $1.00 |
| 2026-06-27 | $0.00 | $2,969.58 | $1.00 |
| 2026-06-28 | $0.00 | $1,069.90 | $1.00 |
| 2026-06-29 | $0.00 | $785.14 | $0.97 |
| 2026-06-30 | $0.00 | $2,148.21 | $1.00 |
| 2026-07-01 | $0.00 | $1,276.98 | $1.00 |
| 2026-07-02 | $0.00 | $18.16 | $1.00 |
| 2026-07-03 | $0.00 | $730.53 | $1.00 |
| 2026-07-04 | $0.00 | $481.20 | $1.01 |
| 2026-07-05 | $0.00 | $197.28 | $1.00 |
| 2026-07-06 | $0.00 | $1,016.18 | $1.00 |
| 2026-07-07 | $0.00 | $747.03 | $1.00 |
| 2026-07-08 | $0.00 | $2,180.68 | $1.00 |
| 2026-07-09 | $0.00 | $1,587.13 | $0.95 |
| 2026-07-10 | $0.00 | $6.04 | $1.01 |
| 2026-07-11 | $0.00 | $311.46 | $1.00 |
| 2026-07-12 | $0.00 | $1,147.33 | $1.00 |
| 2026-07-13 | $0.00 | $1,465.31 | $1.05 |
| 2026-07-14 | $0.00 | $1,833.38 | $1.00 |
| 2026-07-15 | $0.00 | $6,989.36 | $1.01 |
| 2026-07-16 | $0.00 | $8,149.69 | $1.00 |
| 2026-07-17 | $0.00 | $3,072.71 | $0.99 |
| 2026-07-18 | $0.00 | $8,288.59 | $1.00 |
| 2026-07-19 | $0.00 | $86.87 | $1.01 |
| 2026-07-20 | $0.00 | $1,018.09 | $1.01 |
| 2026-07-21 | $0.00 | $11,772.42 | $1.00 |
| 2026-07-22 | $0.00 | $3,913.44 | $1.01 |
| 2026-07-23 | $0.00 | $538.27 | $0.99 |
| 2026-07-24 | $0.00 | $2,759.47 | $0.99 |
| 2026-07-25 | $0.00 | $9,194.10 | $1.00 |
| 2026-07-26 | $0.00 | $1,201.81 | $0.96 |
| 2026-07-27 | $0.00 | $8,493.16 | $1.01 |
| 2026-07-28 | $0.00 | $3,334.69 | $1.00 |
| 2026-07-29 | $0.00 | $4,160.47 | $1.00 |
| 2026-07-30 | $0.00 | $6,377.13 | $1.00 |
| 2026-07-31 | $0.00 | $1,891.67 | $1.00 |
| 2026-08-01 | $0.00 | $2,491.18 | $1.00 |
| 2026-08-02 | $0.00 | $5,659.26 | $1.00 |
| 2026-08-03 | $0.00 | $11,535.30 | $1.00 |
| 2026-08-04 | $0.00 | $10,516.87 | $1.00 |
| 2026-08-05 | $0.00 | $1,913.31 | $1.00 |
| 2026-08-06 | $0.00 | $6,116.07 | $1.00 |
| 2026-08-07 | $0.00 | $457.39 | $1.00 |
| 2026-08-08 | $0.00 | $2,196.16 | $1.00 |
| 2026-08-09 | $0.00 | $53.05 | $1.01 |
| 2026-08-10 | $0.00 | $674.82 | $1.00 |
| 2026-08-11 | $0.00 | $3,444.27 | $0.99 |
| 2026-08-12 | $0.00 | $4,271.76 | $1.01 |
| 2026-08-13 | $0.00 | $13,612.09 | $1.00 |
| 2026-08-14 | $0.00 | $1,005.94 | $1.00 |
| 2026-08-15 | $0.00 | $770.49 | $1.00 |
| 2026-08-16 | $0.00 | $38.69 | $1.00 |
| 2026-08-17 | $0.00 | $746.43 | $1.01 |
| 2026-08-18 | $0.00 | $3,091.90 | $1.00 |
| 2026-08-19 | $0.00 | $1,465.96 | $1.01 |
| 2026-08-20 | $0.00 | $14,463.88 | $1.00 |
| 2026-08-21 | $0.00 | $2,370.95 | $1.01 |
| 2026-08-22 | $0.00 | $4,229.60 | $1.01 |
| 2026-08-23 | $0.00 | $1,770.37 | $1.00 |
| 2026-08-24 | $0.00 | $2,475.51 | $1.00 |
| 2026-08-25 | $0.00 | $1,241.91 | $1.00 |
| 2026-08-26 | $0.00 | $1,088.84 | $1.00 |
| 2026-08-27 | $0.00 | $933.04 | $1.01 |
| 2026-08-28 | $0.00 | $1,160.37 | $1.00 |
| 2026-08-29 | $0.00 | $1,556.81 | $1.00 |
| 2026-08-30 | $0.00 | $60.76 | $1.01 |
| 2026-08-31 | $0.00 | $1,795.88 | $1.00 |
| 2026-09-01 | $0.00 | $710.43 | $1.00 |
| 2026-09-02 | $0.00 | $679.72 | $1.01 |
| 2026-09-03 | $0.00 | $500.27 | $1.00 |
| 2026-09-04 | $0.00 | $1,465.81 | $1.00 |
| 2026-09-05 | $0.00 | $751.67 | $1.00 |
| 2026-09-06 | $0.00 | $141.19 | $1.00 |
| 2026-09-07 | $0.00 | $572.98 | $1.01 |
| 2026-09-08 | $0.00 | $5,579.08 | $0.99 |
| 2026-09-09 | $0.00 | $807.61 | $0.99 |
| 2026-09-10 | $0.00 | $1,049.82 | $1.00 |
| 2026-09-11 | $0.00 | $991.08 | $0.99 |
| 2026-09-12 | $0.00 | $3,527.97 | $0.99 |
| 2026-09-13 | $0.00 | $305.35 | $1.00 |
| 2026-09-14 | $0.00 | $335.12 | $0.97 |
| 2026-09-15 | $0.00 | $1,644.75 | $0.99 |
| 2026-09-16 | $0.00 | $2,054.62 | $1.00 |
| 2026-09-17 | $0.00 | $550.22 | $1.00 |
| 2026-09-18 | $0.00 | $782.43 | $1.00 |
| 2026-09-19 | $0.00 | $2,017.54 | $1.01 |
| 2026-09-20 | $0.00 | $320.08 | $1.00 |
| 2026-09-21 | $0.00 | $1,071.24 | $1.00 |
| 2026-09-22 | $0.00 | $2,211.68 | $1.01 |
| 2026-09-23 | $0.00 | $590.38 | $1.00 |
| 2026-09-24 | $0.00 | $1,564.88 | $1.00 |
| 2026-09-25 | $0.00 | $1,232.86 | $1.00 |
| 2026-09-26 | $0.00 | $814.20 | $1.00 |
| 2026-09-27 | $0.00 | $155.32 | $1.01 |
| 2026-09-28 | $0.00 | $519.21 | $1.00 |
| 2026-09-29 | $0.00 | $1,253.02 | $1.00 |
| 2026-09-30 | $0.00 | $1,358.26 | $1.00 |
| 2026-10-01 | $0.00 | $1,378.34 | $1.01 |
| 2026-10-02 | $0.00 | $264.82 | $1.00 |
| 2026-10-03 | $0.00 | $1,641.77 | $1.00 |
| 2026-10-04 | $0.00 | $75.36 | $1.00 |
| 2026-10-05 | $0.00 | $342.38 | $1.00 |
| 2026-10-06 | $0.00 | $202.43 | $1.00 |
| 2026-10-07 | $0.00 | $25.02 | $1.00 |
| 2026-10-08 | $0.00 | $1,489.01 | $1.00 |
| 2026-10-09 | $0.00 | $2,359.68 | $1.00 |
| 2026-10-10 | $0.00 | $267.29 | $0.99 |
| 2026-10-11 | $0.00 | $49.49 | $1.00 |
| 2026-10-12 | $0.00 | $261.06 | $1.00 |
| 2026-10-13 | $0.00 | $883.20 | $0.99 |
| 2026-10-14 | $0.00 | $1,483.56 | $1.00 |
| 2026-10-15 | $0.00 | $834.53 | $0.99 |
| 2026-10-16 | $0.00 | $2,236.17 | $1.00 |
| 2026-10-17 | $0.00 | $1,059.79 | $1.01 |
| 2026-10-18 | $0.00 | $733.95 | $0.99 |
| 2026-10-19 | $0.00 | $1,257.52 | $1.01 |
| 2026-10-20 | $0.00 | $467.21 | $1.00 |
| 2026-10-21 | $0.00 | $619.52 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
