BIM BIM #540
$1.20 1.88% (1d)
Market Overview
BIM current market price is $1.20 with a 24 hour trading volume of $210.85K. The total available supply of BIM is 30.00M BIM with a maximum supply of 30.00M BIM. It has secured Rank 540 in the cryptocurrency market with a marketcap of $35.89M. The BIM price is 0.43% up in the last one hour.
The high price of the BIM is $1.22 and low price is $1.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BIM Rank
540
BIM Price
$1.20
Market Cap
$35.89M 1.88%
Fully Diluted Valuation
$35.89M
Trading Volume(24h)
$210.85K
Circulating Supply
30.00M BIM
Total Supply
30.00M BIM
Max Supply
30.00M BIM
High(24h)
$1.22
Low(24h)
$1.19
All-time High
$3.07 61.04%
24 Aug 2025
All-time Low
$0.862 38.79%
08 Apr 2025
Cryptocurrency BIM Calculator
Want to convert more cryptocurrencies?
BIM Historical Data Chart
1h
0.43%
24h
1.88%
7d
1.98%
14d
0.81%
30d
8.83%
60d
5.25%
200d
40.86%
1y
46.2%
BIM Historical Data
Historical data of BIM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $55,256,208.99 | $132,415.53 | $1.84 |
| 2025-07-12 | $55,157,627.00 | $138,554.09 | $1.84 |
| 2025-07-13 | $55,004,908.34 | $133,513.80 | $1.83 |
| 2025-07-14 | $55,472,844.81 | $134,721.34 | $1.85 |
| 2025-07-15 | $56,211,202.48 | $134,420.49 | $1.87 |
| 2025-07-16 | $58,475,791.89 | $146,110.70 | $1.95 |
| 2025-07-17 | $62,972,056.63 | $139,540.38 | $2.10 |
| 2025-07-18 | $65,274,151.27 | $159,271.17 | $2.18 |
| 2025-07-19 | $66,142,696.64 | $171,087.07 | $2.20 |
| 2025-07-20 | $67,076,020.01 | $166,649.52 | $2.24 |
| 2025-07-21 | $70,342,624.25 | $174,037.95 | $2.34 |
| 2025-07-22 | $70,553,299.87 | $174,605.72 | $2.35 |
| 2025-07-23 | $69,991,307.99 | $177,501.07 | $2.33 |
| 2025-07-24 | $67,697,248.89 | $139,153.82 | $2.26 |
| 2025-07-25 | $69,617,188.62 | $148,935.09 | $2.32 |
| 2025-07-26 | $69,622,219.49 | $147,634.96 | $2.32 |
| 2025-07-27 | $70,513,030.67 | $143,339.77 | $2.35 |
| 2025-07-28 | $72,394,084.98 | $146,849.08 | $2.41 |
| 2025-07-29 | $70,921,834.42 | $176,315.55 | $2.36 |
| 2025-07-30 | $70,707,376.49 | $177,320.86 | $2.36 |
| 2025-07-31 | $70,922,801.84 | $174,161.62 | $2.37 |
| 2025-08-01 | $69,386,214.62 | $166,416.23 | $2.31 |
| 2025-08-02 | $64,926,850.13 | $165,489.23 | $2.16 |
| 2025-08-03 | $63,603,146.88 | $157,916.39 | $2.12 |
| 2025-08-04 | $65,540,596.40 | $159,467.08 | $2.18 |
| 2025-08-05 | $69,506,259.72 | $171,920.38 | $2.32 |
| 2025-08-06 | $67,314,502.27 | $172,353.45 | $2.24 |
| 2025-08-07 | $68,662,550.18 | $169,100.86 | $2.29 |
| 2025-08-08 | $72,961,424.50 | $179,195.98 | $2.43 |
| 2025-08-09 | $75,206,088.69 | $171,274.30 | $2.51 |
| 2025-08-10 | $79,840,330.70 | $198,004.35 | $2.66 |
| 2025-08-11 | $79,155,449.36 | $195,340.60 | $2.64 |
| 2025-08-12 | $78,693,119.81 | $233,558.67 | $2.62 |
| 2025-08-13 | $85,721,346.80 | $290,213.79 | $2.86 |
| 2025-08-14 | $89,185,177.62 | $301,961.48 | $2.97 |
| 2025-08-15 | $85,069,420.38 | $299,754.23 | $2.84 |
| 2025-08-16 | $82,800,961.19 | $289,046.67 | $2.76 |
| 2025-08-17 | $82,499,981.42 | $279,123.41 | $2.75 |
| 2025-08-18 | $84,290,153.48 | $289,422.11 | $2.81 |
| 2025-08-19 | $80,895,076.17 | $284,700.78 | $2.69 |
| 2025-08-20 | $76,486,564.61 | $269,636.99 | $2.55 |
| 2025-08-21 | $81,115,546.12 | $281,581.07 | $2.70 |
| 2025-08-22 | $78,907,448.50 | $271,007.26 | $2.63 |
| 2025-08-23 | $89,721,335.31 | $296,146.87 | $2.99 |
| 2025-08-24 | $89,215,447.60 | $303,816.88 | $2.97 |
| 2025-08-25 | $89,268,066.86 | $309,034.73 | $2.98 |
| 2025-08-26 | $81,863,378.19 | $293,215.33 | $2.73 |
| 2025-08-27 | $86,162,196.42 | $302,714.38 | $2.87 |
| 2025-08-28 | $84,283,974.45 | $292,195.04 | $2.81 |
| 2025-08-29 | $83,953,011.90 | $290,970.58 | $2.80 |
| 2025-08-30 | $81,326,103.08 | $296,641.71 | $2.71 |
| 2025-08-31 | $81,385,290.73 | $280,881.19 | $2.71 |
| 2025-09-01 | $82,199,435.13 | $274,605.77 | $2.74 |
| 2025-09-02 | $81,262,623.82 | $286,943.41 | $2.71 |
| 2025-09-03 | $80,667,533.89 | $273,247.09 | $2.69 |
| 2025-09-04 | $83,558,311.54 | $284,513.44 | $2.79 |
| 2025-09-05 | $80,884,697.76 | $279,873.01 | $2.70 |
| 2025-09-06 | $80,815,598.24 | $277,772.77 | $2.69 |
| 2025-09-07 | $80,021,885.87 | $273,340.64 | $2.67 |
| 2025-09-08 | $80,336,782.59 | $272,265.54 | $2.68 |
| 2025-09-09 | $80,732,340.04 | $264,151.10 | $2.69 |
| 2025-09-10 | $80,271,995.97 | $275,296.32 | $2.68 |
| 2025-09-11 | $80,843,594.29 | $279,822.03 | $2.69 |
| 2025-09-12 | $83,017,411.61 | $284,915.21 | $2.77 |
| 2025-09-13 | $87,866,698.04 | $298,630.17 | $2.93 |
| 2025-09-14 | $86,822,048.68 | $295,930.74 | $2.89 |
| 2025-09-15 | $86,096,143.35 | $294,746.04 | $2.87 |
| 2025-09-16 | $84,162,975.66 | $166,914.21 | $2.81 |
| 2025-09-17 | $84,038,620.30 | $170,443.23 | $2.80 |
| 2025-09-18 | $85,683,574.28 | $178,042.93 | $2.86 |
| 2025-09-19 | $85,438,189.56 | $176,361.92 | $2.85 |
| 2025-09-20 | $83,285,159.78 | $170,644.04 | $2.78 |
| 2025-09-21 | $83,626,748.98 | $146,055.42 | $2.79 |
| 2025-09-22 | $83,401,005.61 | $167,795.09 | $2.78 |
| 2025-09-23 | $78,272,446.84 | $268,920.20 | $2.61 |
| 2025-09-24 | $77,736,326.47 | $267,388.71 | $2.59 |
| 2025-09-25 | $77,603,454.86 | $265,234.24 | $2.59 |
| 2025-09-26 | $72,425,598.63 | $246,541.92 | $2.41 |
| 2025-09-27 | $74,927,991.28 | $252,482.69 | $2.50 |
| 2025-09-28 | $74,898,079.07 | $252,436.46 | $2.50 |
| 2025-09-29 | $76,799,335.13 | $255,564.95 | $2.56 |
| 2025-09-30 | $78,529,441.20 | $267,646.10 | $2.62 |
| 2025-10-01 | $77,189,653.83 | $264,026.39 | $2.57 |
| 2025-10-02 | $80,609,493.29 | $273,762.54 | $2.69 |
| 2025-10-03 | $83,704,824.08 | $284,158.85 | $2.79 |
| 2025-10-04 | $84,473,508.90 | $288,979.75 | $2.82 |
| 2025-10-05 | $83,638,402.86 | $282,713.62 | $2.79 |
| 2025-10-06 | $83,919,622.45 | $286,381.69 | $2.80 |
| 2025-10-07 | $87,575,552.77 | $297,643.39 | $2.92 |
| 2025-10-08 | $83,355,470.92 | $288,250.45 | $2.78 |
| 2025-10-09 | $84,440,328.28 | $287,434.04 | $2.81 |
| 2025-10-10 | $81,373,924.28 | $279,466.51 | $2.71 |
| 2025-10-11 | $72,401,628.83 | $236,939.08 | $2.41 |
| 2025-10-12 | $69,832,884.89 | $238,915.74 | $2.33 |
| 2025-10-13 | $77,190,367.98 | $259,786.03 | $2.57 |
| 2025-10-14 | $79,491,788.97 | $270,710.01 | $2.65 |
| 2025-10-15 | $76,926,968.26 | $265,602.16 | $2.56 |
| 2025-10-16 | $74,056,549.37 | $257,755.84 | $2.47 |
| 2025-10-17 | $72,236,028.00 | $249,655.47 | $2.41 |
| 2025-10-18 | $71,719,800.74 | $250,183.93 | $2.39 |
| 2025-10-19 | $72,312,267.60 | $249,250.55 | $2.41 |
| 2025-10-20 | $74,484,640.61 | $252,202.86 | $2.48 |
| 2025-10-21 | $74,204,206.67 | $254,645.85 | $2.47 |
| 2025-10-22 | $72,253,173.72 | $248,227.64 | $2.41 |
| 2025-10-23 | $70,864,532.51 | $244,817.13 | $2.36 |
| 2025-10-24 | $71,599,713.01 | $242,986.07 | $2.39 |
| 2025-10-25 | $73,319,101.71 | $249,309.61 | $2.44 |
| 2025-10-26 | $73,528,418.70 | $248,941.05 | $2.45 |
| 2025-10-27 | $77,615,261.13 | $256,919.03 | $2.59 |
| 2025-10-28 | $77,062,091.17 | $267,999.15 | $2.57 |
| 2025-10-29 | $74,191,082.37 | $257,408.18 | $2.47 |
| 2025-10-30 | $72,857,485.51 | $249,910.29 | $2.43 |
| 2025-10-31 | $70,355,520.61 | $124,136.23 | $2.35 |
| 2025-11-01 | $71,973,192.05 | $208,540.84 | $2.40 |
| 2025-11-02 | $72,038,377.19 | $237,790.08 | $2.40 |
| 2025-11-03 | $72,312,628.41 | $244,753.53 | $2.41 |
| 2025-11-04 | $66,793,853.33 | $232,752.08 | $2.23 |
| 2025-11-05 | $61,364,493.28 | $217,509.11 | $2.05 |
| 2025-11-06 | $63,911,638.92 | $215,653.17 | $2.13 |
| 2025-11-07 | $61,484,835.62 | $210,079.02 | $2.05 |
| 2025-11-08 | $64,190,591.99 | $215,203.25 | $2.14 |
| 2025-11-09 | $63,391,082.00 | $214,722.56 | $2.11 |
| 2025-11-10 | $66,739,255.84 | $220,554.70 | $2.22 |
| 2025-11-11 | $66,226,580.58 | $221,094.79 | $2.21 |
| 2025-11-12 | $63,746,985.57 | $216,389.95 | $2.12 |
| 2025-11-13 | $63,671,868.76 | $217,496.82 | $2.12 |
| 2025-11-14 | $60,829,855.02 | $360,948.75 | $2.02 |
| 2025-11-15 | $58,408,414.25 | $350,028.83 | $1.95 |
| 2025-11-16 | $59,160,388.60 | $346,434.11 | $1.97 |
| 2025-11-17 | $58,036,147.31 | $343,740.80 | $1.93 |
| 2025-11-18 | $57,151,605.11 | $343,638.40 | $1.91 |
| 2025-11-19 | $58,465,725.11 | $317,659.06 | $1.95 |
| 2025-11-20 | $56,715,766.33 | $335,474.11 | $1.89 |
| 2025-11-21 | $54,539,244.73 | $325,688.79 | $1.82 |
| 2025-11-22 | $51,234,046.98 | $284,976.97 | $1.71 |
| 2025-11-23 | $51,855,084.55 | $364,276.09 | $1.73 |
| 2025-11-24 | $52,611,253.01 | $315,467.43 | $1.75 |
| 2025-11-25 | $55,366,188.11 | $331,225.28 | $1.85 |
| 2025-11-26 | $55,464,781.82 | $327,002.33 | $1.85 |
| 2025-11-27 | $56,692,160.55 | $327,216.15 | $1.89 |
| 2025-11-28 | $56,646,391.78 | $336,207.04 | $1.89 |
| 2025-11-29 | $57,134,055.69 | $342,095.55 | $1.90 |
| 2025-11-30 | $56,561,305.58 | $333,451.74 | $1.89 |
| 2025-12-01 | $56,721,011.19 | $334,427.69 | $1.89 |
| 2025-12-02 | $52,284,961.28 | $265,926.60 | $1.75 |
| 2025-12-03 | $56,491,784.49 | $282,021.72 | $1.88 |
| 2025-12-04 | $59,805,489.71 | $355,718.31 | $1.99 |
| 2025-12-05 | $58,976,356.83 | $353,390.33 | $1.97 |
| 2025-12-06 | $57,569,598.55 | $343,182.44 | $1.92 |
| 2025-12-07 | $57,795,651.63 | $339,979.29 | $1.93 |
| 2025-12-08 | $57,911,065.32 | $341,595.35 | $1.93 |
| 2025-12-09 | $58,910,288.19 | $348,568.12 | $1.96 |
| 2025-12-10 | $62,462,560.56 | $374,112.21 | $2.08 |
| 2025-12-11 | $62,687,588.07 | $378,921.62 | $2.09 |
| 2025-12-12 | $61,062,622.32 | $369,743.45 | $2.04 |
| 2025-12-13 | $58,605,223.34 | $353,151.49 | $1.95 |
| 2025-12-14 | $58,786,124.42 | $347,288.42 | $1.96 |
| 2025-12-15 | $58,139,037.56 | $342,997.91 | $1.94 |
| 2025-12-16 | $56,928,386.23 | $344,682.96 | $1.90 |
| 2025-12-17 | $55,587,828.32 | $328,901.93 | $1.85 |
| 2025-12-18 | $54,358,368.10 | $322,154.03 | $1.81 |
| 2025-12-19 | $54,339,937.64 | $211,988.97 | $1.77 |
| 2025-12-20 | $56,317,542.03 | $222,427.08 | $1.87 |
| 2025-12-21 | $56,225,694.11 | $329,290.39 | $1.87 |
| 2025-12-22 | $56,499,953.58 | $334,856.89 | $1.88 |
| 2025-12-23 | $56,879,248.81 | $222,747.17 | $1.88 |
| 2025-12-24 | $56,245,597.09 | $335,834.54 | $1.87 |
| 2025-12-25 | $56,165,247.41 | $331,131.85 | $1.87 |
| 2025-12-26 | $55,474,373.64 | $327,764.78 | $1.85 |
| 2025-12-27 | $55,797,196.61 | $332,176.40 | $1.86 |
| 2025-12-28 | $55,970,445.97 | $327,908.67 | $1.87 |
| 2025-12-29 | $56,006,325.98 | $328,071.88 | $1.87 |
| 2025-12-30 | $55,460,864.78 | $328,593.79 | $1.85 |
| 2025-12-31 | $55,995,745.64 | $317,739.10 | $1.87 |
| 2026-01-01 | $56,140,185.69 | $332,132.71 | $1.87 |
| 2026-01-02 | $56,580,717.95 | $329,560.49 | $1.89 |
| 2026-01-03 | $59,143,637.94 | $350,303.06 | $1.97 |
| 2026-01-04 | $59,073,889.63 | $347,948.03 | $1.97 |
| 2026-01-05 | $59,317,465.24 | $350,735.18 | $1.98 |
| 2026-01-06 | $61,253,695.65 | $366,118.11 | $2.04 |
| 2026-01-07 | $62,231,793.32 | $377,613.55 | $2.08 |
| 2026-01-08 | $59,887,067.40 | $359,805.00 | $2.00 |
| 2026-01-09 | $59,008,215.18 | $352,057.61 | $1.97 |
| 2026-01-10 | $58,604,682.55 | $350,323.32 | $1.95 |
| 2026-01-11 | $58,594,000.25 | $343,719.21 | $1.95 |
| 2026-01-12 | $58,953,853.15 | $348,157.81 | $1.97 |
| 2026-01-13 | $58,837,674.00 | $352,828.17 | $1.96 |
| 2026-01-14 | $62,996,593.22 | $374,404.92 | $2.10 |
| 2026-01-15 | $63,684,360.47 | $382,218.56 | $2.12 |
| 2026-01-16 | $62,730,698.35 | $376,172.13 | $2.09 |
| 2026-01-17 | $62,279,020.64 | $365,696.23 | $2.08 |
| 2026-01-18 | $62,691,688.36 | $366,535.41 | $2.09 |
| 2026-01-19 | $62,608,122.05 | $369,044.82 | $2.09 |
| 2026-01-20 | $60,364,574.27 | $357,721.84 | $2.01 |
| 2026-01-21 | $56,764,378.79 | $341,527.35 | $1.89 |
| 2026-01-22 | $57,274,875.00 | $337,323.05 | $1.91 |
| 2026-01-23 | $56,258,673.00 | $322,406.62 | $1.88 |
| 2026-01-24 | $55,965,403.54 | $333,257.73 | $1.88 |
| 2026-01-25 | $56,029,242.81 | $327,194.89 | $1.87 |
| 2026-01-26 | $54,250,691.24 | $323,917.11 | $1.81 |
| 2026-01-27 | $55,790,021.89 | $332,787.22 | $1.86 |
| 2026-01-28 | $57,140,424.24 | $331,680.47 | $1.90 |
| 2026-01-29 | $57,123,076.67 | $340,527.60 | $1.90 |
| 2026-01-30 | $53,544,921.90 | $316,699.25 | $1.78 |
| 2026-01-31 | $51,478,723.99 | $310,192.91 | $1.72 |
| 2026-02-01 | $46,517,600.03 | $188,956.50 | $1.54 |
| 2026-02-02 | $43,260,818.90 | $269,837.11 | $1.48 |
| 2026-02-03 | $45,222,585.22 | $272,372.62 | $1.51 |
| 2026-02-04 | $42,082,360.91 | $169,427.43 | $1.40 |
| 2026-02-05 | $40,800,396.54 | $252,066.76 | $1.36 |
| 2026-02-06 | $37,023,889.54 | $149,977.93 | $1.16 |
| 2026-02-07 | $39,774,999.95 | $239,130.64 | $1.33 |
| 2026-02-08 | $39,731,254.97 | $239,983.45 | $1.32 |
| 2026-02-09 | $39,884,030.56 | $239,458.24 | $1.33 |
| 2026-02-10 | $40,188,299.37 | $159,709.91 | $1.33 |
| 2026-02-11 | $38,436,516.86 | $229,530.22 | $1.28 |
| 2026-02-12 | $37,116,526.46 | $222,229.06 | $1.24 |
| 2026-02-13 | $36,853,284.20 | $220,594.84 | $1.23 |
| 2026-02-14 | $38,916,072.61 | $230,146.15 | $1.30 |
| 2026-02-15 | $39,629,338.18 | $233,140.90 | $1.32 |
| 2026-02-16 | $37,117,238.89 | $223,047.81 | $1.24 |
| 2026-02-17 | $37,785,160.25 | $224,581.76 | $1.26 |
| 2026-02-18 | $37,825,713.61 | $224,519.34 | $1.26 |
| 2026-02-19 | $36,930,872.69 | $221,254.56 | $1.23 |
| 2026-02-20 | $37,036,251.35 | $220,182.43 | $1.23 |
| 2026-02-21 | $37,349,177.59 | $221,926.97 | $1.24 |
| 2026-02-22 | $37,524,159.12 | $221,475.61 | $1.25 |
| 2026-02-23 | $37,231,263.47 | $220,672.76 | $1.24 |
| 2026-02-24 | $36,030,045.29 | $215,211.36 | $1.20 |
| 2026-02-25 | $36,052,962.04 | $213,790.49 | $1.20 |
| 2026-02-26 | $39,345,964.80 | $221,300.40 | $1.31 |
| 2026-02-27 | $38,420,809.27 | $227,958.34 | $1.28 |
| 2026-02-28 | $37,338,578.74 | $225,587.10 | $1.24 |
| 2026-03-01 | $37,275,153.34 | $223,341.09 | $1.24 |
| 2026-03-02 | $37,091,009.06 | $224,719.58 | $1.24 |
| 2026-03-03 | $38,830,418.42 | $231,274.95 | $1.29 |
| 2026-03-04 | $38,356,578.04 | $231,225.94 | $1.28 |
| 2026-03-05 | $40,926,239.29 | $249,139.43 | $1.36 |
| 2026-03-06 | $39,524,449.71 | $236,521.85 | $1.32 |
| 2026-03-07 | $37,633,693.09 | $211,903.76 | $1.25 |
| 2026-03-08 | $37,313,344.55 | $203,218.32 | $1.24 |
| 2026-03-09 | $36,840,074.06 | $199,348.42 | $1.23 |
| 2026-03-10 | $37,922,762.57 | $205,480.17 | $1.26 |
| 2026-03-11 | $38,457,435.92 | $205,604.31 | $1.28 |
| 2026-03-12 | $38,985,668.26 | $214,932.03 | $1.30 |
| 2026-03-13 | $39,489,684.78 | $213,625.03 | $1.32 |
| 2026-03-14 | $39,602,869.69 | $219,664.14 | $1.32 |
| 2026-03-15 | $39,631,082.84 | $214,233.67 | $1.32 |
| 2026-03-16 | $41,145,546.04 | $220,217.44 | $1.37 |
| 2026-03-17 | $44,546,946.97 | $228,550.55 | $1.46 |
| 2026-03-18 | $43,571,922.39 | $228,806.05 | $1.45 |
| 2026-03-19 | $41,741,955.72 | $226,770.49 | $1.39 |
| 2026-03-20 | $40,482,231.45 | $222,171.96 | $1.35 |
| 2026-03-21 | $40,780,754.60 | $221,422.25 | $1.36 |
| 2026-03-22 | $40,455,371.76 | $216,165.08 | $1.35 |
| 2026-03-23 | $39,069,963.34 | $214,118.04 | $1.30 |
| 2026-03-24 | $40,614,247.65 | $224,688.86 | $1.35 |
| 2026-03-25 | $40,879,920.70 | $221,331.05 | $1.36 |
| 2026-03-26 | $41,137,763.29 | $218,025.33 | $1.37 |
| 2026-03-27 | $39,088,595.51 | $207,459.01 | $1.30 |
| 2026-03-28 | $37,638,448.75 | $202,434.69 | $1.25 |
| 2026-03-29 | $37,811,960.81 | $198,052.65 | $1.26 |
| 2026-03-30 | $37,577,772.91 | $196,823.36 | $1.25 |
| 2026-03-31 | $38,294,186.09 | $204,769.21 | $1.28 |
| 2026-04-01 | $39,769,665.40 | $214,909.12 | $1.33 |
| 2026-04-02 | $40,590,705.03 | $217,010.64 | $1.35 |
| 2026-04-03 | $39,032,390.81 | $207,802.87 | $1.30 |
| 2026-04-04 | $38,914,382.54 | $206,651.55 | $1.30 |
| 2026-04-05 | $39,144,089.77 | $201,797.35 | $1.30 |
| 2026-04-06 | $40,041,909.54 | $210,617.68 | $1.33 |
| 2026-04-07 | $39,736,688.07 | $218,199.96 | $1.32 |
| 2026-04-08 | $42,700,618.56 | $236,402.27 | $1.42 |
| 2026-04-09 | $41,515,063.35 | $229,633.05 | $1.38 |
| 2026-04-10 | $41,605,088.18 | $227,017.81 | $1.39 |
| 2026-04-11 | $42,633,910.24 | $231,447.09 | $1.42 |
| 2026-04-12 | $43,357,840.06 | $230,709.01 | $1.45 |
| 2026-04-13 | $41,608,362.20 | $227,988.71 | $1.39 |
| 2026-04-14 | $45,165,602.62 | $241,236.85 | $1.51 |
| 2026-04-15 | $44,015,234.09 | $239,144.00 | $1.47 |
| 2026-04-16 | $44,696,672.45 | $239,658.81 | $1.49 |
| 2026-04-17 | $44,498,546.32 | $237,229.91 | $1.48 |
| 2026-04-18 | $46,105,746.80 | $249,360.27 | $1.54 |
| 2026-04-19 | $44,712,997.13 | $242,284.51 | $1.49 |
| 2026-04-20 | $43,093,356.08 | $234,703.75 | $1.44 |
| 2026-04-21 | $43,908,982.15 | $231,742.41 | $1.46 |
| 2026-04-22 | $43,962,415.13 | $232,407.09 | $1.47 |
| 2026-04-23 | $45,101,318.30 | $240,504.13 | $1.50 |
| 2026-04-24 | $44,084,724.11 | $235,059.97 | $1.47 |
| 2026-04-25 | $43,941,121.42 | $142,268.62 | $1.46 |
| 2026-04-26 | $43,964,359.95 | $138,614.88 | $1.47 |
| 2026-04-27 | $44,952,087.16 | $141,678.23 | $1.50 |
| 2026-04-28 | $43,536,375.17 | $140,959.41 | $1.45 |
| 2026-04-29 | $43,471,768.00 | $137,066.60 | $1.45 |
| 2026-04-30 | $42,762,807.71 | $135,410.96 | $1.43 |
| 2026-05-01 | $42,856,893.91 | $221,937.34 | $1.43 |
| 2026-05-02 | $43,512,406.35 | $224,617.63 | $1.45 |
| 2026-05-03 | $44,102,640.07 | $228,342.39 | $1.47 |
| 2026-05-04 | $44,227,310.11 | $230,587.06 | $1.47 |
| 2026-05-05 | $44,661,836.71 | $236,467.06 | $1.49 |
| 2026-05-06 | $44,873,927.83 | $235,897.85 | $1.50 |
| 2026-05-07 | $44,561,452.20 | $236,069.26 | $1.49 |
| 2026-05-08 | $43,471,696.72 | $226,042.75 | $1.45 |
| 2026-05-09 | $43,964,208.12 | $230,358.13 | $1.47 |
| 2026-05-10 | $44,361,117.84 | $233,024.20 | $1.48 |
| 2026-05-11 | $45,244,473.73 | $237,698.93 | $1.51 |
| 2026-05-12 | $44,554,127.98 | $231,685.18 | $1.49 |
| 2026-05-13 | $43,575,841.08 | $228,512.21 | $1.45 |
| 2026-05-14 | $43,075,473.44 | $230,412.27 | $1.44 |
| 2026-05-15 | $43,761,371.62 | $233,711.94 | $1.46 |
| 2026-05-16 | $42,383,282.30 | $226,579.67 | $1.41 |
| 2026-05-17 | $41,614,818.34 | $220,977.30 | $1.39 |
| 2026-05-18 | $40,444,685.58 | $217,826.37 | $1.35 |
| 2026-05-19 | $40,820,224.27 | $221,000.49 | $1.36 |
| 2026-05-20 | $40,368,429.96 | $219,180.84 | $1.35 |
| 2026-05-21 | $40,576,383.28 | $217,320.21 | $1.35 |
| 2026-05-22 | $40,744,583.15 | $220,897.81 | $1.36 |
| 2026-05-23 | $39,546,742.31 | $211,745.92 | $1.32 |
| 2026-05-24 | $40,381,860.55 | $217,245.71 | $1.35 |
| 2026-05-25 | $40,101,821.28 | $206,015.59 | $1.34 |
| 2026-05-26 | $40,294,576.07 | $183,386.40 | $1.34 |
| 2026-05-27 | $39,636,880.89 | $181,462.81 | $1.32 |
| 2026-05-28 | $38,709,567.78 | $179,477.97 | $1.29 |
| 2026-05-29 | $38,472,040.30 | $176,536.16 | $1.28 |
| 2026-05-30 | $38,546,348.72 | $177,088.33 | $1.28 |
| 2026-05-31 | $38,782,646.71 | $174,752.46 | $1.29 |
| 2026-06-01 | $38,415,383.90 | $173,678.18 | $1.28 |
| 2026-06-02 | $38,339,057.22 | $176,225.17 | $1.28 |
| 2026-06-03 | $35,312,218.40 | $38.59 | $1.19 |
| 2026-06-04 | $34,686,397.86 | $78.27 | $1.16 |
| 2026-06-05 | $34,117,642.70 | $1,191.26 | $1.14 |
| 2026-06-06 | $30,248,882.22 | $34,729.17 | $1.01 |
| 2026-06-07 | $30,130,756.51 | $153,650.06 | $1.00 |
| 2026-06-08 | $32,427,008.13 | $176,341.12 | $1.08 |
| 2026-06-09 | $32,742,820.75 | $179,174.20 | $1.09 |
| 2026-06-10 | $31,632,715.73 | $173,350.59 | $1.05 |
| 2026-06-11 | $31,194,754.44 | $170,001.33 | $1.04 |
| 2026-06-12 | $32,373,556.49 | $176,506.56 | $1.08 |
| 2026-06-13 | $32,167,558.87 | $190,903.23 | $1.07 |
| 2026-06-14 | $32,556,963.70 | $192,344.23 | $1.09 |
| 2026-06-15 | $33,281,532.43 | $196,087.13 | $1.11 |
| 2026-06-16 | $34,598,594.08 | $204,841.07 | $1.15 |
| 2026-06-17 | $34,694,176.51 | $206,360.47 | $1.16 |
| 2026-06-18 | $33,819,667.69 | $202,984.88 | $1.13 |
| 2026-06-19 | $32,976,117.86 | $196,817.52 | $1.10 |
| 2026-06-20 | $32,990,517.37 | $195,358.26 | $1.10 |
| 2026-06-21 | $33,660,672.48 | $197,076.30 | $1.12 |
| 2026-06-22 | $33,091,649.45 | $195,452.39 | $1.10 |
| 2026-06-23 | $33,358,685.55 | $198,736.05 | $1.11 |
| 2026-06-24 | $32,219,245.43 | $192,015.03 | $1.07 |
| 2026-06-25 | $31,272,015.91 | $187,225.51 | $1.04 |
| 2026-06-26 | $30,436,840.55 | $183,378.12 | $1.01 |
| 2026-06-27 | $30,509,933.94 | $181,589.40 | $1.02 |
| 2026-06-28 | $30,490,064.76 | $178,864.99 | $1.02 |
| 2026-06-29 | $30,481,222.29 | $180,743.68 | $1.02 |
| 2026-06-30 | $31,184,405.27 | $184,785.55 | $1.04 |
| 2026-07-01 | $30,427,679.01 | $178,978.90 | $1.01 |
| 2026-07-02 | $31,256,738.26 | $174,464.17 | $1.04 |
| 2026-07-03 | $32,868,987.56 | $193,601.20 | $1.10 |
| 2026-07-04 | $34,124,617.30 | $201,855.86 | $1.14 |
| 2026-07-05 | $34,463,198.36 | $204,259.56 | $1.15 |
| 2026-07-06 | $34,706,471.80 | $204,558.86 | $1.16 |
| 2026-07-07 | $34,977,310.34 | $209,018.53 | $1.17 |
| 2026-07-08 | $34,542,555.92 | $208,120.60 | $1.15 |
| 2026-07-09 | $33,831,588.53 | $201,965.44 | $1.13 |
| 2026-07-10 | $33,987,427.93 | $176,575.33 | $1.13 |
| 2026-07-10 | $33,986,884.45 | $176,984.87 | $1.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
