BIM BIM #478
$1.56 5.01% (1d)
Market Overview
BIM current market price is $1.56 with a 24 hour trading volume of $227.55K. The total available supply of BIM is 30.00M BIM with a maximum supply of 30.00M BIM. It has secured Rank 478 in the cryptocurrency market with a marketcap of $46.83M. The BIM price is 0.78% up in the last one hour.
The high price of the BIM is $1.56 and low price is $1.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BIM Rank
478
BIM Price
$1.56
Market Cap
$46.83M 5.01%
Fully Diluted Valuation
$46.83M
Trading Volume(24h)
$227.55K
Circulating Supply
30.00M BIM
Total Supply
30.00M BIM
Max Supply
30.00M BIM
High(24h)
$1.56
Low(24h)
$1.48
All-time High
$3.07 49.17%
24 Aug 2025
All-time Low
$0.862 81.09%
08 Apr 2025
Cryptocurrency BIM Calculator
Want to convert more cryptocurrencies?
BIM Historical Data Chart
1h
0.78%
24h
5.01%
7d
27.44%
14d
24.87%
30d
24.33%
60d
39.54%
200d
4.3%
1y
40.63%
BIM Historical Data
Historical data of BIM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $68,662,550.06 | $168,941.88 | $2.29 |
| 2025-08-08 | $72,959,154.03 | $179,236.96 | $2.43 |
| 2025-08-09 | $75,206,088.69 | $171,289.44 | $2.51 |
| 2025-08-10 | $79,842,641.02 | $197,985.92 | $2.66 |
| 2025-08-11 | $79,201,570.39 | $195,344.07 | $2.64 |
| 2025-08-12 | $78,693,194.77 | $234,041.20 | $2.62 |
| 2025-08-13 | $85,818,964.97 | $289,909.90 | $2.86 |
| 2025-08-14 | $89,184,677.80 | $301,769.41 | $2.97 |
| 2025-08-15 | $85,069,906.92 | $299,640.24 | $2.84 |
| 2025-08-16 | $82,741,605.77 | $289,154.77 | $2.76 |
| 2025-08-17 | $82,499,981.42 | $278,964.21 | $2.75 |
| 2025-08-18 | $84,290,153.49 | $288,517.12 | $2.80 |
| 2025-08-19 | $80,837,272.31 | $285,064.79 | $2.69 |
| 2025-08-20 | $76,486,564.61 | $269,398.84 | $2.54 |
| 2025-08-21 | $81,115,992.18 | $281,336.84 | $2.70 |
| 2025-08-22 | $78,907,037.60 | $270,779.64 | $2.63 |
| 2025-08-23 | $89,722,323.12 | $296,184.39 | $2.99 |
| 2025-08-24 | $89,215,447.60 | $303,816.90 | $2.97 |
| 2025-08-25 | $89,270,033.01 | $309,007.66 | $2.98 |
| 2025-08-26 | $81,864,206.27 | $293,365.35 | $2.73 |
| 2025-08-27 | $86,162,196.42 | $302,619.86 | $2.87 |
| 2025-08-28 | $84,287,466.08 | $292,249.19 | $2.81 |
| 2025-08-29 | $83,953,011.90 | $291,043.74 | $2.80 |
| 2025-08-30 | $81,326,764.12 | $296,394.52 | $2.71 |
| 2025-08-31 | $81,385,952.63 | $280,896.78 | $2.71 |
| 2025-09-01 | $82,200,293.99 | $274,614.08 | $2.73 |
| 2025-09-02 | $81,263,244.62 | $285,188.80 | $2.69 |
| 2025-09-03 | $80,667,323.71 | $272,743.57 | $2.69 |
| 2025-09-04 | $83,556,117.84 | $284,513.44 | $2.79 |
| 2025-09-05 | $80,844,721.46 | $280,206.26 | $2.69 |
| 2025-09-06 | $80,817,184.17 | $277,772.77 | $2.69 |
| 2025-09-07 | $80,021,183.44 | $273,493.12 | $2.67 |
| 2025-09-08 | $80,336,782.59 | $272,296.63 | $2.68 |
| 2025-09-09 | $80,732,639.08 | $264,261.26 | $2.69 |
| 2025-09-10 | $80,273,804.01 | $275,231.15 | $2.68 |
| 2025-09-11 | $80,841,302.76 | $279,834.93 | $2.69 |
| 2025-09-12 | $83,016,475.47 | $284,846.83 | $2.77 |
| 2025-09-13 | $87,866,698.04 | $298,611.63 | $2.93 |
| 2025-09-14 | $86,822,048.68 | $296,088.59 | $2.89 |
| 2025-09-15 | $86,100,369.32 | $294,687.88 | $2.87 |
| 2025-09-16 | $84,162,977.10 | $166,763.99 | $2.81 |
| 2025-09-17 | $84,035,959.42 | $170,407.86 | $2.80 |
| 2025-09-18 | $85,683,574.28 | $178,042.82 | $2.86 |
| 2025-09-19 | $85,438,189.89 | $176,363.50 | $2.85 |
| 2025-09-20 | $83,285,158.79 | $170,694.27 | $2.78 |
| 2025-09-21 | $83,624,507.00 | $146,055.42 | $2.79 |
| 2025-09-22 | $83,401,005.53 | $167,840.78 | $2.78 |
| 2025-09-23 | $78,272,446.84 | $268,920.14 | $2.61 |
| 2025-09-24 | $77,736,107.56 | $267,533.99 | $2.59 |
| 2025-09-25 | $77,611,243.22 | $265,099.10 | $2.59 |
| 2025-09-26 | $72,426,288.35 | $246,770.65 | $2.41 |
| 2025-09-27 | $74,928,648.95 | $252,435.47 | $2.50 |
| 2025-09-28 | $74,898,220.92 | $252,321.23 | $2.50 |
| 2025-09-29 | $76,797,781.90 | $255,544.52 | $2.56 |
| 2025-09-30 | $78,523,617.87 | $267,949.02 | $2.62 |
| 2025-10-01 | $77,190,531.17 | $264,026.39 | $2.57 |
| 2025-10-02 | $80,610,693.52 | $273,840.42 | $2.69 |
| 2025-10-03 | $83,704,824.08 | $284,332.75 | $2.79 |
| 2025-10-04 | $84,473,508.90 | $288,743.13 | $2.82 |
| 2025-10-05 | $83,638,402.86 | $282,753.73 | $2.79 |
| 2025-10-06 | $83,920,325.57 | $286,443.20 | $2.80 |
| 2025-10-07 | $87,576,989.91 | $297,648.66 | $2.92 |
| 2025-10-08 | $83,349,622.41 | $288,250.45 | $2.78 |
| 2025-10-09 | $84,445,966.38 | $287,733.30 | $2.81 |
| 2025-10-10 | $81,373,842.18 | $279,441.98 | $2.71 |
| 2025-10-11 | $72,095,045.19 | $235,600.21 | $2.39 |
| 2025-10-12 | $69,830,502.94 | $238,915.74 | $2.33 |
| 2025-10-13 | $77,190,557.47 | $259,936.78 | $2.58 |
| 2025-10-14 | $79,486,762.97 | $270,709.96 | $2.65 |
| 2025-10-15 | $76,928,078.33 | $265,602.16 | $2.56 |
| 2025-10-16 | $74,057,527.03 | $257,506.39 | $2.47 |
| 2025-10-17 | $72,232,573.83 | $249,558.91 | $2.41 |
| 2025-10-18 | $71,766,768.82 | $250,160.90 | $2.39 |
| 2025-10-19 | $72,311,852.85 | $248,986.50 | $2.41 |
| 2025-10-20 | $74,484,640.61 | $252,376.70 | $2.48 |
| 2025-10-21 | $74,204,206.67 | $254,613.06 | $2.47 |
| 2025-10-22 | $72,253,021.53 | $248,227.64 | $2.41 |
| 2025-10-23 | $70,862,743.08 | $244,817.13 | $2.36 |
| 2025-10-24 | $71,599,772.71 | $243,146.45 | $2.39 |
| 2025-10-25 | $73,319,621.86 | $249,251.29 | $2.44 |
| 2025-10-26 | $73,528,736.95 | $248,950.61 | $2.45 |
| 2025-10-27 | $77,615,577.04 | $256,857.01 | $2.59 |
| 2025-10-28 | $77,062,420.70 | $267,999.15 | $2.57 |
| 2025-10-29 | $74,190,564.65 | $257,347.06 | $2.47 |
| 2025-10-30 | $72,857,862.06 | $249,862.28 | $2.43 |
| 2025-10-31 | $70,355,520.61 | $124,136.23 | $2.35 |
| 2025-11-01 | $71,973,192.07 | $208,466.19 | $2.40 |
| 2025-11-02 | $72,037,846.36 | $237,875.99 | $2.40 |
| 2025-11-03 | $72,501,052.05 | $244,744.98 | $2.42 |
| 2025-11-04 | $66,793,853.33 | $232,957.59 | $2.23 |
| 2025-11-05 | $61,364,496.59 | $217,408.45 | $2.05 |
| 2025-11-06 | $63,911,638.92 | $215,559.30 | $2.13 |
| 2025-11-07 | $61,486,579.83 | $210,079.02 | $2.05 |
| 2025-11-08 | $64,116,645.33 | $215,170.49 | $2.14 |
| 2025-11-09 | $63,393,592.42 | $214,743.93 | $2.11 |
| 2025-11-10 | $66,739,316.99 | $220,715.62 | $2.22 |
| 2025-11-11 | $66,226,580.58 | $221,036.62 | $2.21 |
| 2025-11-12 | $63,747,321.77 | $216,389.87 | $2.12 |
| 2025-11-13 | $63,565,894.78 | $217,509.52 | $2.12 |
| 2025-11-14 | $60,418,455.61 | $360,042.12 | $2.01 |
| 2025-11-15 | $58,409,844.22 | $350,012.17 | $1.95 |
| 2025-11-16 | $59,161,568.53 | $346,382.27 | $1.97 |
| 2025-11-17 | $58,036,147.31 | $343,886.90 | $1.94 |
| 2025-11-18 | $57,152,426.04 | $343,517.80 | $1.91 |
| 2025-11-19 | $58,463,137.83 | $317,855.30 | $1.95 |
| 2025-11-20 | $56,715,766.33 | $335,278.69 | $1.89 |
| 2025-11-21 | $54,369,717.48 | $324,071.13 | $1.80 |
| 2025-11-22 | $51,233,793.72 | $285,696.27 | $1.71 |
| 2025-11-23 | $51,820,952.36 | $364,305.68 | $1.73 |
| 2025-11-24 | $52,610,442.60 | $315,191.02 | $1.75 |
| 2025-11-25 | $55,366,188.86 | $331,086.70 | $1.84 |
| 2025-11-26 | $55,418,487.54 | $326,956.93 | $1.85 |
| 2025-11-27 | $56,690,332.55 | $327,305.05 | $1.89 |
| 2025-11-28 | $56,645,874.59 | $336,195.94 | $1.89 |
| 2025-11-29 | $57,132,635.17 | $341,979.45 | $1.90 |
| 2025-11-30 | $56,560,267.20 | $333,525.88 | $1.89 |
| 2025-12-01 | $56,720,247.11 | $334,046.26 | $1.89 |
| 2025-12-02 | $52,637,503.12 | $265,924.16 | $1.75 |
| 2025-12-03 | $56,468,946.75 | $281,922.80 | $1.88 |
| 2025-12-04 | $59,805,489.86 | $355,779.31 | $1.99 |
| 2025-12-05 | $58,975,921.64 | $353,303.53 | $1.97 |
| 2025-12-06 | $57,569,850.79 | $343,392.98 | $1.92 |
| 2025-12-07 | $57,797,234.81 | $340,042.58 | $1.93 |
| 2025-12-08 | $57,303,787.60 | $223,134.60 | $1.91 |
| 2025-12-09 | $58,906,392.22 | $348,325.31 | $1.96 |
| 2025-12-10 | $62,462,970.72 | $374,251.79 | $2.08 |
| 2025-12-11 | $62,687,563.43 | $378,775.01 | $2.09 |
| 2025-12-12 | $61,062,408.61 | $369,789.86 | $2.03 |
| 2025-12-13 | $58,605,223.34 | $353,153.00 | $1.95 |
| 2025-12-14 | $58,790,357.13 | $347,274.75 | $1.96 |
| 2025-12-15 | $58,139,214.82 | $343,043.93 | $1.94 |
| 2025-12-16 | $56,928,386.23 | $344,570.97 | $1.90 |
| 2025-12-17 | $55,589,574.20 | $328,900.30 | $1.85 |
| 2025-12-18 | $54,358,906.23 | $322,230.00 | $1.81 |
| 2025-12-19 | $53,062,753.23 | $211,988.97 | $1.77 |
| 2025-12-20 | $56,269,596.22 | $336,417.71 | $1.88 |
| 2025-12-21 | $56,225,478.50 | $329,548.61 | $1.87 |
| 2025-12-22 | $56,498,858.29 | $334,808.26 | $1.88 |
| 2025-12-23 | $56,859,518.38 | $338,678.78 | $1.90 |
| 2025-12-24 | $56,245,597.09 | $336,652.59 | $1.87 |
| 2025-12-25 | $56,164,504.58 | $331,128.62 | $1.87 |
| 2025-12-26 | $55,476,452.38 | $327,619.11 | $1.85 |
| 2025-12-27 | $55,797,072.81 | $332,198.89 | $1.86 |
| 2025-12-28 | $56,080,643.12 | $327,899.76 | $1.87 |
| 2025-12-29 | $56,011,077.00 | $328,108.99 | $1.87 |
| 2025-12-30 | $55,461,695.81 | $328,620.13 | $1.85 |
| 2025-12-31 | $56,006,607.52 | $317,799.50 | $1.87 |
| 2026-01-01 | $56,159,328.16 | $332,793.55 | $1.87 |
| 2026-01-02 | $56,596,158.40 | $330,060.11 | $1.89 |
| 2026-01-03 | $59,157,964.63 | $270,269.93 | $1.97 |
| 2026-01-04 | $59,079,799.99 | $348,522.69 | $1.97 |
| 2026-01-05 | $59,343,879.52 | $270,835.82 | $1.98 |
| 2026-01-06 | $61,251,754.22 | $367,444.59 | $2.04 |
| 2026-01-07 | $62,322,449.80 | $379,080.76 | $2.08 |
| 2026-01-08 | $59,906,678.14 | $359,346.34 | $2.00 |
| 2026-01-09 | $58,986,411.46 | $351,843.27 | $1.97 |
| 2026-01-10 | $58,618,154.82 | $349,800.34 | $1.95 |
| 2026-01-11 | $58,606,997.45 | $343,608.98 | $1.95 |
| 2026-01-12 | $58,991,043.89 | $348,558.31 | $1.97 |
| 2026-01-13 | $58,846,042.03 | $352,227.88 | $1.96 |
| 2026-01-14 | $62,987,740.42 | $378,761.10 | $2.10 |
| 2026-01-15 | $63,680,763.22 | $383,828.59 | $2.12 |
| 2026-01-16 | $62,746,906.64 | $375,975.11 | $2.09 |
| 2026-01-17 | $62,281,508.57 | $365,476.89 | $2.08 |
| 2026-01-18 | $62,715,965.95 | $211,679.92 | $2.09 |
| 2026-01-19 | $62,294,522.38 | $366,678.11 | $2.08 |
| 2026-01-20 | $60,364,625.56 | $356,680.48 | $2.01 |
| 2026-01-21 | $56,781,174.96 | $337,763.84 | $1.89 |
| 2026-01-22 | $57,280,311.11 | $337,465.78 | $1.91 |
| 2026-01-23 | $56,268,460.94 | $321,817.39 | $1.88 |
| 2026-01-24 | $56,304,490.94 | $333,827.73 | $1.88 |
| 2026-01-25 | $56,042,824.11 | $326,893.56 | $1.87 |
| 2026-01-26 | $54,290,999.09 | $321,690.84 | $1.81 |
| 2026-01-27 | $55,797,779.49 | $334,031.60 | $1.86 |
| 2026-01-28 | $57,166,447.56 | $334,544.59 | $1.91 |
| 2026-01-29 | $57,141,408.52 | $340,448.04 | $1.90 |
| 2026-01-30 | $53,569,757.45 | $314,949.04 | $1.79 |
| 2026-01-31 | $51,495,940.73 | $309,316.14 | $1.72 |
| 2026-02-01 | $46,398,244.32 | $279,285.46 | $1.55 |
| 2026-02-02 | $44,375,810.19 | $266,745.06 | $1.48 |
| 2026-02-03 | $45,227,489.43 | $274,564.14 | $1.51 |
| 2026-02-04 | $43,758,820.05 | $262,345.87 | $1.46 |
| 2026-02-05 | $40,725,709.03 | $248,207.32 | $1.36 |
| 2026-02-06 | $36,815,546.87 | $225,313.51 | $1.23 |
| 2026-02-07 | $39,746,593.57 | $242,031.26 | $1.32 |
| 2026-02-08 | $39,772,968.27 | $240,776.46 | $1.33 |
| 2026-02-09 | $40,091,120.84 | $239,992.33 | $1.34 |
| 2026-02-10 | $40,138,911.47 | $240,203.11 | $1.34 |
| 2026-02-11 | $38,474,742.55 | $229,188.30 | $1.28 |
| 2026-02-12 | $37,118,349.08 | $221,430.43 | $1.24 |
| 2026-02-13 | $36,860,598.84 | $220,411.88 | $1.23 |
| 2026-02-14 | $38,920,602.38 | $231,406.55 | $1.30 |
| 2026-02-15 | $39,635,157.54 | $233,734.51 | $1.32 |
| 2026-02-16 | $37,150,873.37 | $221,243.48 | $1.24 |
| 2026-02-17 | $37,815,970.82 | $225,175.54 | $1.26 |
| 2026-02-18 | $37,825,002.71 | $224,861.22 | $1.26 |
| 2026-02-19 | $36,951,325.10 | $220,425.61 | $1.23 |
| 2026-02-20 | $37,040,697.23 | $219,905.63 | $1.23 |
| 2026-02-21 | $37,350,454.24 | $222,280.27 | $1.25 |
| 2026-02-22 | $37,527,293.91 | $221,129.29 | $1.25 |
| 2026-02-23 | $36,298,256.41 | $215,275.07 | $1.21 |
| 2026-02-24 | $36,034,067.19 | $214,478.56 | $1.20 |
| 2026-02-25 | $36,034,861.44 | $214,095.48 | $1.20 |
| 2026-02-26 | $39,442,625.23 | $224,800.16 | $1.31 |
| 2026-02-27 | $38,418,710.65 | $228,003.88 | $1.28 |
| 2026-02-28 | $37,352,133.43 | $224,195.98 | $1.25 |
| 2026-03-01 | $37,284,526.66 | $223,424.26 | $1.24 |
| 2026-03-02 | $37,091,667.34 | $222,807.87 | $1.24 |
| 2026-03-03 | $38,808,697.81 | $232,039.68 | $1.29 |
| 2026-03-04 | $38,313,964.38 | $228,926.39 | $1.28 |
| 2026-03-05 | $40,921,745.68 | $250,917.47 | $1.36 |
| 2026-03-06 | $39,452,954.67 | $234,290.37 | $1.32 |
| 2026-03-07 | $37,603,533.10 | $202,806.87 | $1.25 |
| 2026-03-08 | $37,313,293.38 | $194,860.36 | $1.24 |
| 2026-03-09 | $36,828,816.30 | $196,995.17 | $1.23 |
| 2026-03-10 | $37,844,896.83 | $203,974.09 | $1.26 |
| 2026-03-11 | $38,491,324.70 | $204,893.09 | $1.28 |
| 2026-03-12 | $38,922,873.49 | $114,030.11 | $1.30 |
| 2026-03-13 | $39,429,388.37 | $213,876.85 | $1.31 |
| 2026-03-14 | $39,604,478.81 | $219,440.73 | $1.32 |
| 2026-03-15 | $39,631,237.77 | $213,710.13 | $1.32 |
| 2026-03-16 | $41,174,880.54 | $221,732.07 | $1.37 |
| 2026-03-17 | $43,775,995.30 | $229,118.22 | $1.46 |
| 2026-03-18 | $43,537,246.07 | $226,629.58 | $1.45 |
| 2026-03-19 | $41,785,539.29 | $226,319.55 | $1.39 |
| 2026-03-20 | $40,494,639.14 | $221,600.37 | $1.35 |
| 2026-03-21 | $40,766,169.09 | $220,410.73 | $1.36 |
| 2026-03-22 | $39,292,693.43 | $209,999.02 | $1.31 |
| 2026-03-23 | $38,957,222.55 | $213,419.14 | $1.30 |
| 2026-03-24 | $40,662,036.82 | $225,487.60 | $1.36 |
| 2026-03-25 | $40,883,437.18 | $221,146.10 | $1.36 |
| 2026-03-26 | $41,139,977.80 | $217,986.26 | $1.37 |
| 2026-03-27 | $39,091,089.17 | $207,771.25 | $1.30 |
| 2026-03-28 | $37,660,214.82 | $203,217.76 | $1.26 |
| 2026-03-29 | $37,819,506.56 | $197,815.17 | $1.26 |
| 2026-03-30 | $37,585,275.99 | $196,503.88 | $1.25 |
| 2026-03-31 | $38,309,345.75 | $205,064.09 | $1.28 |
| 2026-04-01 | $39,827,609.86 | $216,022.68 | $1.33 |
| 2026-04-02 | $40,589,695.87 | $217,269.60 | $1.35 |
| 2026-04-03 | $39,031,831.99 | $208,114.03 | $1.30 |
| 2026-04-04 | $38,914,480.71 | $206,947.18 | $1.30 |
| 2026-04-05 | $39,144,165.66 | $202,031.42 | $1.30 |
| 2026-04-06 | $40,154,238.32 | $212,317.81 | $1.34 |
| 2026-04-07 | $39,848,340.18 | $210,032.95 | $1.33 |
| 2026-04-08 | $42,573,379.03 | $228,535.45 | $1.42 |
| 2026-04-09 | $41,513,736.70 | $219,691.00 | $1.38 |
| 2026-04-10 | $41,603,644.90 | $218,423.09 | $1.39 |
| 2026-04-11 | $42,631,944.70 | $222,487.62 | $1.42 |
| 2026-04-12 | $43,354,808.38 | $222,058.00 | $1.45 |
| 2026-04-13 | $41,609,741.93 | $217,277.91 | $1.39 |
| 2026-04-14 | $45,111,707.29 | $243,497.59 | $1.50 |
| 2026-04-15 | $44,009,748.04 | $238,938.99 | $1.47 |
| 2026-04-16 | $44,693,171.05 | $239,857.46 | $1.49 |
| 2026-04-17 | $44,493,245.95 | $236,946.04 | $1.48 |
| 2026-04-18 | $46,103,264.77 | $249,899.32 | $1.54 |
| 2026-04-19 | $44,710,814.58 | $242,418.05 | $1.49 |
| 2026-04-20 | $43,091,245.83 | $234,178.46 | $1.44 |
| 2026-04-21 | $43,909,451.67 | $231,825.02 | $1.46 |
| 2026-04-22 | $43,959,432.36 | $121,456.41 | $1.47 |
| 2026-04-23 | $45,066,029.45 | $240,501.31 | $1.50 |
| 2026-04-24 | $44,082,810.18 | $235,319.90 | $1.47 |
| 2026-04-25 | $43,941,909.53 | $142,643.57 | $1.46 |
| 2026-04-26 | $43,960,783.72 | $138,606.90 | $1.47 |
| 2026-04-27 | $44,949,072.03 | $141,967.80 | $1.50 |
| 2026-04-28 | $43,616,020.31 | $141,250.52 | $1.45 |
| 2026-04-29 | $43,473,335.89 | $137,573.23 | $1.45 |
| 2026-04-30 | $42,763,908.33 | $135,572.37 | $1.43 |
| 2026-05-01 | $42,858,355.96 | $221,970.93 | $1.43 |
| 2026-05-02 | $43,513,025.35 | $224,822.96 | $1.45 |
| 2026-05-03 | $44,053,060.27 | $228,543.65 | $1.47 |
| 2026-05-04 | $44,224,674.71 | $231,128.26 | $1.47 |
| 2026-05-05 | $44,663,795.13 | $235,935.42 | $1.49 |
| 2026-05-06 | $44,873,686.09 | $235,548.86 | $1.50 |
| 2026-05-07 | $44,561,578.97 | $235,994.58 | $1.49 |
| 2026-05-08 | $43,488,807.18 | $226,394.32 | $1.45 |
| 2026-05-09 | $43,964,838.79 | $230,984.36 | $1.47 |
| 2026-05-10 | $44,357,741.88 | $233,318.54 | $1.48 |
| 2026-05-11 | $45,246,294.11 | $238,352.33 | $1.51 |
| 2026-05-12 | $44,554,543.27 | $232,064.50 | $1.49 |
| 2026-05-13 | $43,541,113.03 | $228,164.01 | $1.45 |
| 2026-05-14 | $43,077,125.23 | $230,662.70 | $1.44 |
| 2026-05-15 | $43,696,432.53 | $233,694.55 | $1.46 |
| 2026-05-16 | $42,397,278.93 | $226,499.82 | $1.41 |
| 2026-05-17 | $41,616,908.40 | $221,075.94 | $1.39 |
| 2026-05-18 | $40,597,743.88 | $217,537.01 | $1.35 |
| 2026-05-19 | $40,795,603.27 | $220,787.36 | $1.36 |
| 2026-05-20 | $40,373,292.82 | $219,231.62 | $1.35 |
| 2026-05-21 | $40,588,219.90 | $217,513.85 | $1.35 |
| 2026-05-22 | $40,749,874.18 | $221,214.30 | $1.36 |
| 2026-05-23 | $39,480,307.11 | $211,559.74 | $1.32 |
| 2026-05-24 | $40,395,640.45 | $218,206.76 | $1.35 |
| 2026-05-25 | $40,116,188.13 | $205,957.17 | $1.34 |
| 2026-05-26 | $40,327,181.68 | $183,630.65 | $1.34 |
| 2026-05-27 | $39,646,589.59 | $181,535.32 | $1.32 |
| 2026-05-28 | $38,709,858.78 | $179,445.31 | $1.29 |
| 2026-05-29 | $38,466,720.76 | $97,070.00 | $1.28 |
| 2026-05-30 | $38,557,721.77 | $96,718.03 | $1.29 |
| 2026-05-31 | $38,794,794.51 | $96,179.34 | $1.29 |
| 2026-06-01 | $38,437,366.30 | $95,682.04 | $1.28 |
| 2026-06-02 | $38,355,449.62 | $96,505.31 | $1.28 |
| 2026-06-03 | $37,878,265.51 | $41.12 | $1.26 |
| 2026-06-04 | $37,879,492.29 | $85.48 | $1.26 |
| 2026-06-05 | $37,893,339.66 | $1,321.66 | $1.26 |
| 2026-06-06 | $30,375,115.43 | $35,740.55 | $1.01 |
| 2026-06-07 | $30,131,528.52 | $77,040.62 | $1.00 |
| 2026-06-08 | $32,427,745.50 | $95,899.92 | $1.08 |
| 2026-06-09 | $32,633,851.46 | $96,505.89 | $1.09 |
| 2026-06-10 | $31,637,577.09 | $93,592.73 | $1.05 |
| 2026-06-11 | $31,219,542.46 | $170,254.00 | $1.04 |
| 2026-06-12 | $32,383,013.21 | $95,481.06 | $1.08 |
| 2026-06-13 | $32,172,542.95 | $110,287.74 | $1.07 |
| 2026-06-14 | $32,548,439.89 | $111,326.07 | $1.08 |
| 2026-06-15 | $33,299,910.30 | $113,963.27 | $1.11 |
| 2026-06-16 | $34,657,998.96 | $118,971.47 | $1.16 |
| 2026-06-17 | $34,700,395.47 | $119,920.12 | $1.16 |
| 2026-06-18 | $33,826,066.67 | $117,656.34 | $1.13 |
| 2026-06-19 | $32,983,069.37 | $113,415.49 | $1.10 |
| 2026-06-20 | $33,026,974.92 | $195,774.93 | $1.10 |
| 2026-06-21 | $33,665,998.58 | $197,482.25 | $1.12 |
| 2026-06-22 | $33,089,978.39 | $194,890.82 | $1.10 |
| 2026-06-23 | $33,364,029.69 | $198,433.15 | $1.11 |
| 2026-06-24 | $32,226,978.02 | $191,704.53 | $1.07 |
| 2026-06-25 | $31,279,216.91 | $186,475.90 | $1.04 |
| 2026-06-26 | $30,394,933.35 | $182,338.64 | $1.01 |
| 2026-06-27 | $30,518,968.66 | $181,905.77 | $1.02 |
| 2026-06-28 | $30,498,766.72 | $178,604.36 | $1.02 |
| 2026-06-29 | $30,489,766.05 | $180,785.57 | $1.02 |
| 2026-06-30 | $31,191,164.73 | $185,528.22 | $1.04 |
| 2026-07-01 | $30,435,723.66 | $178,836.16 | $1.01 |
| 2026-07-02 | $31,258,101.82 | $174,971.26 | $1.04 |
| 2026-07-03 | $32,874,279.02 | $194,515.72 | $1.10 |
| 2026-07-04 | $34,131,447.83 | $202,626.13 | $1.14 |
| 2026-07-05 | $34,469,535.25 | $204,478.38 | $1.15 |
| 2026-07-06 | $34,664,098.61 | $205,039.03 | $1.16 |
| 2026-07-07 | $34,974,905.96 | $209,526.33 | $1.17 |
| 2026-07-08 | $34,512,342.84 | $206,627.53 | $1.15 |
| 2026-07-09 | $33,834,001.30 | $201,835.49 | $1.13 |
| 2026-07-10 | $33,992,159.36 | $176,843.79 | $1.13 |
| 2026-07-11 | $34,890,043.05 | $207,922.83 | $1.16 |
| 2026-07-12 | $34,887,252.59 | $205,010.23 | $1.16 |
| 2026-07-13 | $35,095,455.89 | $188,875.38 | $1.17 |
| 2026-07-14 | $34,447,153.36 | $205,110.90 | $1.15 |
| 2026-07-15 | $36,654,574.99 | $219,526.44 | $1.22 |
| 2026-07-16 | $37,369,892.28 | $222,044.45 | $1.25 |
| 2026-07-17 | $36,244,410.95 | $215,413.16 | $1.21 |
| 2026-07-18 | $35,942,925.68 | $213,269.68 | $1.20 |
| 2026-07-19 | $36,311,637.77 | $214,172.91 | $1.21 |
| 2026-07-20 | $36,495,940.83 | $215,962.29 | $1.22 |
| 2026-07-21 | $37,068,220.14 | $220,353.29 | $1.24 |
| 2026-07-22 | $37,580,303.94 | $221,619.05 | $1.25 |
| 2026-07-23 | $37,733,872.59 | $224,529.98 | $1.26 |
| 2026-07-24 | $36,780,887.90 | $217,886.94 | $1.23 |
| 2026-07-25 | $36,378,979.28 | $214,895.43 | $1.21 |
| 2026-07-26 | $36,614,345.16 | $214,559.58 | $1.22 |
| 2026-07-27 | $38,189,765.83 | $225,164.73 | $1.27 |
| 2026-07-28 | $36,947,305.91 | $218,204.62 | $1.23 |
| 2026-07-29 | $37,476,957.02 | $222,671.88 | $1.25 |
| 2026-07-30 | $37,272,633.69 | $223,515.87 | $1.24 |
| 2026-07-31 | $37,643,451.83 | $225,140.73 | $1.25 |
| 2026-08-01 | $36,441,201.92 | $216,709.96 | $1.21 |
| 2026-08-02 | $36,051,062.03 | $211,711.55 | $1.20 |
| 2026-08-03 | $36,865,772.60 | $216,983.65 | $1.23 |
| 2026-08-04 | $36,403,723.43 | $214,721.07 | $1.21 |
| 2026-08-05 | $36,679,420.47 | $216,907.27 | $1.22 |
| 2026-08-06 | $37,381,059.43 | $219,117.69 | $1.25 |
| 2026-08-06 | $37,426,772.50 | $220,080.05 | $1.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
