BFG Token BFG #1872
$0.004629 0.57% (1d)
Market Overview
BFG Token current market price is $0.004629 with a 24 hour trading volume of $5,288. The total available supply of BFG Token is 3.30B BFG with a maximum supply of 5.00B BFG. It has secured Rank 1872 in the cryptocurrency market with a marketcap of $3,190.07K. The BFG price is 0.05% down in the last one hour.
The high price of the BFG Token is $0.004689 and low price is $0.004631 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BFG Token Rank
1872
BFG Token Price
$0.004629
Market Cap
$3,190.07K 0.57%
Fully Diluted Valuation
$23.14M
Trading Volume(24h)
$5,288
Circulating Supply
689.16M BFG
Total Supply
3.30B BFG
Max Supply
5.00B BFG
High(24h)
$0.004689
Low(24h)
$0.004631
All-time High
$0.0378 87.76%
23 Sep 2023
All-time Low
$0.004611 0.4%
24 Jul 2026
Cryptocurrency BFG Token Calculator
Want to convert more cryptocurrencies?
BFG Token Historical Data Chart
1h
0.05%
24h
0.57%
7d
3.37%
14d
6.67%
30d
12.09%
60d
29.37%
200d
60.85%
1y
71.39%
BFG Token Historical Data
Historical data of BFG Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $13,554,228.45 | $18,649.04 | $0.02 |
| 2025-07-13 | $13,418,002.96 | $14,190.24 | $0.02 |
| 2025-07-14 | $13,189,947.24 | $22,550.45 | $0.02 |
| 2025-07-15 | $13,304,997.73 | $44,989.87 | $0.02 |
| 2025-07-16 | $13,133,982.88 | $12,502.66 | $0.02 |
| 2025-07-17 | $13,006,915.60 | $84,616.33 | $0.02 |
| 2025-07-18 | $12,874,925.62 | $16,007.39 | $0.02 |
| 2025-07-19 | $12,796,737.23 | $14,740.34 | $0.02 |
| 2025-07-20 | $12,733,872.36 | $11,866.01 | $0.02 |
| 2025-07-21 | $12,571,041.78 | $17,114.39 | $0.02 |
| 2025-07-22 | $12,474,815.41 | $22,631.84 | $0.02 |
| 2025-07-23 | $11,964,618.95 | $57,137.78 | $0.02 |
| 2025-07-24 | $11,925,691.82 | $15,603.30 | $0.02 |
| 2025-07-25 | $11,908,935.97 | $6,581.83 | $0.02 |
| 2025-07-26 | $12,106,550.09 | $27,399.66 | $0.02 |
| 2025-07-27 | $11,916,603.13 | $12,137.16 | $0.02 |
| 2025-07-28 | $11,915,835.98 | $9,332.00 | $0.02 |
| 2025-07-29 | $11,737,901.37 | $22,377.08 | $0.02 |
| 2025-07-30 | $11,446,018.28 | $54,700.00 | $0.02 |
| 2025-07-31 | $11,390,182.82 | $26,396.14 | $0.02 |
| 2025-08-01 | $11,222,152.11 | $17,985.29 | $0.02 |
| 2025-08-02 | $12,050,110.68 | $194,704.59 | $0.02 |
| 2025-08-03 | $11,298,497.07 | $112,718.09 | $0.02 |
| 2025-08-04 | $11,477,257.13 | $32,292.48 | $0.02 |
| 2025-08-05 | $11,634,461.24 | $32,293.69 | $0.02 |
| 2025-08-06 | $11,460,916.86 | $18,820.86 | $0.02 |
| 2025-08-07 | $11,348,100.26 | $7,385.61 | $0.02 |
| 2025-08-08 | $11,223,826.88 | $20,587.68 | $0.02 |
| 2025-08-09 | $11,199,816.59 | $22,078.17 | $0.02 |
| 2025-08-10 | $11,179,778.82 | $21,511.02 | $0.02 |
| 2025-08-11 | $11,315,669.08 | $23,067.27 | $0.02 |
| 2025-08-12 | $11,405,936.20 | $25,791.70 | $0.02 |
| 2025-08-13 | $12,370,477.01 | $148,352.06 | $0.02 |
| 2025-08-14 | $12,142,931.74 | $35,062.06 | $0.02 |
| 2025-08-15 | $11,341,981.75 | $47,806.97 | $0.02 |
| 2025-08-16 | $11,499,988.49 | $20,487.66 | $0.02 |
| 2025-08-17 | $11,618,154.58 | $25,129.53 | $0.02 |
| 2025-08-18 | $11,579,744.87 | $3,525.03 | $0.02 |
| 2025-08-19 | $11,480,727.17 | $10,981.13 | $0.02 |
| 2025-08-20 | $11,409,524.12 | $5,502.03 | $0.02 |
| 2025-08-21 | $10,984,368.83 | $34,299.85 | $0.02 |
| 2025-08-22 | $11,656,040.38 | $88,770.02 | $0.02 |
| 2025-08-23 | $11,463,891.50 | $17,300.18 | $0.02 |
| 2025-08-24 | $11,133,774.89 | $26,869.52 | $0.02 |
| 2025-08-25 | $11,034,063.78 | $13,307.53 | $0.02 |
| 2025-08-26 | $10,648,238.68 | $160,819.36 | $0.02 |
| 2025-08-27 | $10,772,239.89 | $11,448.42 | $0.02 |
| 2025-08-28 | $10,683,773.03 | $8,500.15 | $0.02 |
| 2025-08-29 | $11,172,886.12 | $67,530.08 | $0.02 |
| 2025-08-30 | $11,011,410.45 | $14,537.03 | $0.02 |
| 2025-08-31 | $10,964,382.43 | $14,324.25 | $0.02 |
| 2025-09-01 | $10,897,161.66 | $10,323.83 | $0.02 |
| 2025-09-02 | $11,109,391.07 | $64,758.80 | $0.02 |
| 2025-09-03 | $11,276,192.57 | $191,961.42 | $0.02 |
| 2025-09-04 | $11,180,581.89 | $7,938.22 | $0.02 |
| 2025-09-05 | $11,079,616.31 | $10,563.68 | $0.02 |
| 2025-09-06 | $11,060,548.27 | $4,265.89 | $0.02 |
| 2025-09-07 | $11,032,836.82 | $11,832.14 | $0.02 |
| 2025-09-08 | $11,013,217.70 | $5,544.94 | $0.02 |
| 2025-09-09 | $10,609,810.60 | $22,321.46 | $0.02 |
| 2025-09-10 | $10,729,695.31 | $28,459.77 | $0.02 |
| 2025-09-11 | $10,803,565.18 | $137,435.26 | $0.02 |
| 2025-09-12 | $10,846,106.34 | $53,673.01 | $0.02 |
| 2025-09-13 | $11,129,492.39 | $75,058.93 | $0.02 |
| 2025-09-14 | $11,152,953.21 | $146,738.37 | $0.02 |
| 2025-09-15 | $10,996,643.80 | $50,525.59 | $0.02 |
| 2025-09-16 | $10,988,393.27 | $85,809.92 | $0.02 |
| 2025-09-17 | $10,920,159.08 | $49,716.85 | $0.02 |
| 2025-09-18 | $10,869,892.40 | $36,911.91 | $0.02 |
| 2025-09-19 | $10,883,813.90 | $24,772.64 | $0.02 |
| 2025-09-20 | $10,751,447.14 | $15,120.81 | $0.02 |
| 2025-09-21 | $10,764,769.84 | $17,807.37 | $0.02 |
| 2025-09-22 | $10,737,578.45 | $29,503.88 | $0.02 |
| 2025-09-23 | $10,607,289.77 | $17,595.82 | $0.02 |
| 2025-09-24 | $10,695,843.83 | $13,782.34 | $0.02 |
| 2025-09-25 | $10,642,611.38 | $14,260.57 | $0.02 |
| 2025-09-26 | $10,195,234.43 | $47,761.07 | $0.01 |
| 2025-09-27 | $10,250,474.88 | $19,340.01 | $0.01 |
| 2025-09-28 | $10,225,718.17 | $4,030.98 | $0.01 |
| 2025-09-29 | $10,309,963.48 | $12,322.18 | $0.02 |
| 2025-09-30 | $10,395,619.48 | $11,808.63 | $0.02 |
| 2025-10-01 | $10,243,433.17 | $17,344.38 | $0.01 |
| 2025-10-02 | $10,364,702.57 | $121,017.49 | $0.02 |
| 2025-10-03 | $10,079,949.09 | $17,301.80 | $0.01 |
| 2025-10-04 | $10,217,216.15 | $21,598.79 | $0.02 |
| 2025-10-05 | $9,580,738.87 | $44,495.32 | $0.01 |
| 2025-10-06 | $9,599,453.83 | $5,868.72 | $0.01 |
| 2025-10-07 | $9,696,245.57 | $60,224.25 | $0.01 |
| 2025-10-08 | $9,697,667.30 | $28,014.91 | $0.01 |
| 2025-10-09 | $9,701,857.10 | $12,650.67 | $0.01 |
| 2025-10-10 | $9,744,008.60 | $11,144.03 | $0.01 |
| 2025-10-11 | $9,466,739.36 | $50,147.91 | $0.01 |
| 2025-10-12 | $9,191,784.20 | $38,576.00 | $0.01 |
| 2025-10-13 | $9,578,694.27 | $78,894.92 | $0.01 |
| 2025-10-14 | $9,503,251.73 | $27,298.79 | $0.01 |
| 2025-10-15 | $8,869,984.94 | $118,014.88 | $0.01 |
| 2025-10-16 | $8,830,424.88 | $21,252.86 | $0.01 |
| 2025-10-17 | $8,638,362.94 | $27,114.20 | $0.01 |
| 2025-10-18 | $8,492,691.46 | $29,389.51 | $0.01 |
| 2025-10-19 | $8,596,168.73 | $25,748.98 | $0.01 |
| 2025-10-20 | $8,726,462.68 | $14,833.87 | $0.01 |
| 2025-10-21 | $9,642,920.54 | $169,780.67 | $0.01 |
| 2025-10-22 | $9,537,323.17 | $6,041.93 | $0.01 |
| 2025-10-23 | $9,473,320.05 | $12,169.16 | $0.01 |
| 2025-10-24 | $9,477,745.64 | $7,030.70 | $0.01 |
| 2025-10-25 | $9,438,352.60 | $9,928.34 | $0.01 |
| 2025-10-26 | $9,345,642.41 | $11,418.96 | $0.01 |
| 2025-10-27 | $9,445,450.65 | $22,356.53 | $0.01 |
| 2025-10-28 | $9,388,950.29 | $7,129.24 | $0.01 |
| 2025-10-29 | $9,203,082.27 | $10,974.15 | $0.01 |
| 2025-10-30 | $9,232,477.31 | $13,155.54 | $0.01 |
| 2025-10-31 | $9,083,295.19 | $11,440.09 | $0.01 |
| 2025-11-01 | $8,888,706.33 | $26,276.46 | $0.01 |
| 2025-11-02 | $8,733,852.08 | $38,423.62 | $0.01 |
| 2025-11-03 | $8,660,054.68 | $8,832.83 | $0.01 |
| 2025-11-04 | $8,551,896.78 | $16,232.79 | $0.01 |
| 2025-11-05 | $8,384,718.01 | $40,209.02 | $0.01 |
| 2025-11-06 | $7,685,008.37 | $71,039.83 | $0.01 |
| 2025-11-07 | $7,665,958.13 | $4,995.12 | $0.01 |
| 2025-11-08 | $7,744,922.36 | $19,240.49 | $0.01 |
| 2025-11-09 | $7,730,548.46 | $7,304.57 | $0.01 |
| 2025-11-10 | $8,871,855.17 | $61,790.70 | $0.01 |
| 2025-11-11 | $8,578,910.19 | $17,628.43 | $0.01 |
| 2025-11-12 | $8,761,160.23 | $24,177.65 | $0.01 |
| 2025-11-13 | $8,692,564.03 | $20,571.32 | $0.01 |
| 2025-11-14 | $8,583,037.56 | $16,783.49 | $0.01 |
| 2025-11-15 | $8,384,300.23 | $10,492.44 | $0.01 |
| 2025-11-16 | $8,325,939.26 | $5,705.91 | $0.01 |
| 2025-11-17 | $8,273,928.41 | $13,586.55 | $0.01 |
| 2025-11-18 | $8,233,618.02 | $5,161.28 | $0.01 |
| 2025-11-19 | $8,167,874.70 | $8,530.42 | $0.01 |
| 2025-11-20 | $8,012,138.91 | $8,341.21 | $0.01 |
| 2025-11-21 | $7,968,701.29 | $16,447.03 | $0.01 |
| 2025-11-22 | $7,980,156.57 | $17,991.75 | $0.01 |
| 2025-11-23 | $7,968,202.66 | $10,821.41 | $0.01 |
| 2025-11-24 | $7,991,178.93 | $14,778.12 | $0.01 |
| 2025-11-25 | $7,984,313.34 | $6,123.21 | $0.01 |
| 2025-11-26 | $7,962,334.65 | $16,998.12 | $0.01 |
| 2025-11-27 | $7,953,718.98 | $9,999.04 | $0.01 |
| 2025-11-28 | $7,848,997.45 | $18,842.88 | $0.01 |
| 2025-11-29 | $7,772,871.87 | $24,095.14 | $0.01 |
| 2025-11-30 | $7,718,351.58 | $13,174.10 | $0.01 |
| 2025-12-01 | $7,814,351.72 | $14,196.94 | $0.01 |
| 2025-12-02 | $8,160,430.33 | $18,350.70 | $0.01 |
| 2025-12-03 | $8,072,439.04 | $6,274.21 | $0.01 |
| 2025-12-04 | $8,761,305.05 | $173,175.94 | $0.01 |
| 2025-12-05 | $8,592,942.32 | $40,003.19 | $0.01 |
| 2025-12-06 | $8,524,104.46 | $16,367.46 | $0.01 |
| 2025-12-07 | $8,454,373.80 | $17,271.38 | $0.01 |
| 2025-12-08 | $8,333,324.41 | $12,436.57 | $0.01 |
| 2025-12-09 | $8,173,026.26 | $16,169.56 | $0.01 |
| 2025-12-10 | $7,942,655.19 | $17,868.88 | $0.01 |
| 2025-12-11 | $7,920,370.30 | $31,968.52 | $0.01 |
| 2025-12-12 | $7,756,145.81 | $24,054.83 | $0.01 |
| 2025-12-13 | $7,698,480.74 | $6,343.26 | $0.01 |
| 2025-12-14 | $7,745,102.74 | $9,147.25 | $0.01 |
| 2025-12-15 | $7,709,441.07 | $2,503.42 | $0.01 |
| 2025-12-16 | $7,622,600.03 | $37,816.76 | $0.01 |
| 2025-12-17 | $7,460,001.21 | $26,001.12 | $0.01 |
| 2025-12-18 | $7,606,191.94 | $37,980.38 | $0.01 |
| 2025-12-19 | $7,428,923.37 | $42,652.15 | $0.01 |
| 2025-12-20 | $7,608,990.62 | $41,012.98 | $0.01 |
| 2025-12-21 | $7,760,716.07 | $29,874.50 | $0.01 |
| 2025-12-22 | $7,963,820.96 | $26,378.89 | $0.01 |
| 2025-12-23 | $7,866,234.55 | $16,733.28 | $0.01 |
| 2025-12-24 | $7,969,734.74 | $11,257.46 | $0.01 |
| 2025-12-25 | $8,054,069.35 | $9,199.06 | $0.01 |
| 2025-12-26 | $7,985,257.07 | $6,930.48 | $0.01 |
| 2025-12-27 | $7,851,400.83 | $6,984.22 | $0.01 |
| 2025-12-28 | $7,813,437.35 | $1,838.66 | $0.01 |
| 2025-12-29 | $7,687,917.68 | $19,618.58 | $0.01 |
| 2025-12-30 | $7,654,242.76 | $3,854.61 | $0.01 |
| 2025-12-31 | $7,614,518.27 | $11,901.00 | $0.01 |
| 2026-01-01 | $7,549,295.41 | $16,882.94 | $0.01 |
| 2026-01-02 | $7,507,151.15 | $12,935.45 | $0.01 |
| 2026-01-03 | $7,543,775.68 | $4,632.79 | $0.01 |
| 2026-01-04 | $7,713,526.10 | $14,914.68 | $0.01 |
| 2026-01-05 | $7,775,210.82 | $9,733.21 | $0.01 |
| 2026-01-06 | $7,811,564.62 | $6,354.36 | $0.01 |
| 2026-01-07 | $8,256,968.80 | $199,136.42 | $0.01 |
| 2026-01-08 | $8,036,485.82 | $12,222.17 | $0.01 |
| 2026-01-09 | $8,053,868.13 | $7,497.98 | $0.01 |
| 2026-01-10 | $7,846,302.44 | $9,645.69 | $0.01 |
| 2026-01-11 | $7,769,397.13 | $15,508.09 | $0.01 |
| 2026-01-12 | $7,509,427.10 | $22,851.65 | $0.01 |
| 2026-01-13 | $7,508,138.05 | $15,941.69 | $0.01 |
| 2026-01-14 | $7,506,340.64 | $1,616.64 | $0.01 |
| 2026-01-15 | $7,282,036.83 | $17,672.34 | $0.01 |
| 2026-01-16 | $7,147,931.72 | $21,607.54 | $0.01 |
| 2026-01-17 | $7,171,493.44 | $23,723.87 | $0.01 |
| 2026-01-18 | $7,147,337.87 | $8,045.29 | $0.01 |
| 2026-01-19 | $7,125,932.62 | $3,842.08 | $0.01 |
| 2026-01-20 | $7,429,544.16 | $12,559.33 | $0.01 |
| 2026-01-21 | $7,202,281.19 | $10,599.03 | $0.01 |
| 2026-01-22 | $7,231,466.11 | $12,118.98 | $0.01 |
| 2026-01-23 | $7,168,145.43 | $11,936.96 | $0.01 |
| 2026-01-24 | $7,304,738.23 | $11,419.35 | $0.01 |
| 2026-01-25 | $7,256,718.19 | $11,263.00 | $0.01 |
| 2026-01-26 | $7,228,461.78 | $4,341.23 | $0.01 |
| 2026-01-27 | $7,228,925.09 | $4,466.95 | $0.01 |
| 2026-01-28 | $7,230,165.87 | $2,784.63 | $0.01 |
| 2026-01-29 | $7,160,873.52 | $3,900.20 | $0.01 |
| 2026-01-30 | $7,268,332.41 | $13,102.71 | $0.01 |
| 2026-01-31 | $7,317,249.53 | $9,127.77 | $0.01 |
| 2026-02-01 | $7,291,348.05 | $13,751.13 | $0.01 |
| 2026-02-02 | $7,410,083.21 | $9,374.15 | $0.01 |
| 2026-02-03 | $7,454,586.55 | $11,693.84 | $0.01 |
| 2026-02-04 | $8,175,614.25 | $126,919.64 | $0.01 |
| 2026-02-05 | $8,120,098.22 | $3,941.03 | $0.01 |
| 2026-02-06 | $7,923,313.83 | $14,142.38 | $0.01 |
| 2026-02-07 | $7,829,155.44 | $9,773.45 | $0.01 |
| 2026-02-08 | $7,666,068.25 | $8,977.14 | $0.01 |
| 2026-02-09 | $7,571,603.95 | $6,382.60 | $0.01 |
| 2026-02-10 | $7,520,836.64 | $3,526.52 | $0.01 |
| 2026-02-11 | $7,489,653.58 | $4,465.66 | $0.01 |
| 2026-02-12 | $7,380,922.13 | $7,728.67 | $0.01 |
| 2026-02-13 | $7,362,072.28 | $6,398.13 | $0.01 |
| 2026-02-14 | $7,347,993.12 | $5,178.37 | $0.01 |
| 2026-02-15 | $7,176,326.79 | $8,501.70 | $0.01 |
| 2026-02-16 | $7,147,774.27 | $7,180.56 | $0.01 |
| 2026-02-17 | $7,112,891.10 | $14,264.32 | $0.01 |
| 2026-02-18 | $7,088,431.78 | $7,827.41 | $0.01 |
| 2026-02-19 | $7,127,083.22 | $8,076.49 | $0.01 |
| 2026-02-20 | $7,114,282.06 | $7,789.53 | $0.01 |
| 2026-02-21 | $7,111,504.24 | $2,723.01 | $0.01 |
| 2026-02-22 | $7,030,595.95 | $6,181.16 | $0.01 |
| 2026-02-23 | $6,924,852.35 | $16,445.37 | $0.01 |
| 2026-02-24 | $6,860,898.11 | $11,477.47 | $0.01 |
| 2026-02-25 | $6,956,287.01 | $11,188.15 | $0.01 |
| 2026-02-26 | $6,933,373.48 | $9,188.42 | $0.01 |
| 2026-02-27 | $6,995,279.08 | $11,704.67 | $0.01 |
| 2026-02-28 | $6,890,959.92 | $25,151.24 | $0.01 |
| 2026-03-01 | $7,091,550.58 | $17,561.65 | $0.01 |
| 2026-03-02 | $7,092,558.53 | $15,924.63 | $0.01 |
| 2026-03-03 | $7,126,903.64 | $115,514.09 | $0.01 |
| 2026-03-04 | $7,053,403.06 | $31,520.28 | $0.01 |
| 2026-03-05 | $6,827,830.38 | $35,333.77 | $0.01 |
| 2026-03-06 | $6,803,106.47 | $1,384.34 | $0.01 |
| 2026-03-07 | $6,864,725.25 | $6,814.83 | $0.01 |
| 2026-03-08 | $6,727,706.20 | $7,552.81 | $0.01 |
| 2026-03-09 | $6,695,461.65 | $6,982.25 | $0.01 |
| 2026-03-10 | $6,749,048.97 | $6,186.46 | $0.01 |
| 2026-03-11 | $6,694,744.55 | $4,599.63 | $0.01 |
| 2026-03-12 | $6,697,557.75 | $5,891.60 | $0.01 |
| 2026-03-13 | $6,737,017.65 | $8,486.32 | $0.01 |
| 2026-03-14 | $6,694,048.59 | $5,499.68 | $0.01 |
| 2026-03-15 | $6,624,092.78 | $4,965.99 | $0.01 |
| 2026-03-16 | $6,642,373.06 | $6,314.85 | $0.01 |
| 2026-03-17 | $6,598,741.13 | $12,315.89 | $0.01 |
| 2026-03-18 | $6,576,289.61 | $7,229.50 | $0.01 |
| 2026-03-19 | $6,546,571.51 | $6,244.94 | $0.01 |
| 2026-03-20 | $6,520,384.43 | $2,048.76 | $0.01 |
| 2026-03-21 | $6,565,026.18 | $15,510.65 | $0.01 |
| 2026-03-22 | $6,591,010.27 | $6,644.81 | $0.01 |
| 2026-03-23 | $6,599,312.99 | $7,650.89 | $0.01 |
| 2026-03-24 | $6,630,311.33 | $8,196.00 | $0.01 |
| 2026-03-25 | $6,624,991.76 | $8,145.92 | $0.01 |
| 2026-03-26 | $6,550,465.00 | $11,821.16 | $0.01 |
| 2026-03-27 | $6,557,257.83 | $8,238.95 | $0.01 |
| 2026-03-28 | $6,564,475.63 | $7,253.67 | $0.01 |
| 2026-03-29 | $6,397,245.61 | $10,134.98 | $0.01 |
| 2026-03-30 | $6,385,737.52 | $11,308.87 | $0.01 |
| 2026-03-31 | $6,378,117.93 | $9,394.40 | $0.01 |
| 2026-04-01 | $6,423,160.97 | $11,914.76 | $0.01 |
| 2026-04-02 | $6,358,705.76 | $160,227.21 | $0.01 |
| 2026-04-03 | $6,164,997.25 | $72,734.52 | $0.01 |
| 2026-04-04 | $5,834,991.36 | $18,074.60 | $0.01 |
| 2026-04-05 | $5,760,065.45 | $8,336.72 | $0.01 |
| 2026-04-06 | $5,755,023.14 | $9,704.33 | $0.01 |
| 2026-04-07 | $6,190,256.63 | $31,048.48 | $0.01 |
| 2026-04-08 | $6,271,451.24 | $12,049.93 | $0.01 |
| 2026-04-09 | $6,380,256.07 | $11,024.22 | $0.01 |
| 2026-04-10 | $6,535,472.56 | $7,552.69 | $0.01 |
| 2026-04-11 | $6,676,206.48 | $15,208.49 | $0.01 |
| 2026-04-12 | $6,613,793.23 | $15,504.45 | $0.01 |
| 2026-04-13 | $6,561,494.43 | $4,236.50 | $0.01 |
| 2026-04-14 | $6,518,801.31 | $2,534.12 | $0.01 |
| 2026-04-15 | $6,255,962.22 | $43,099.04 | $0.01 |
| 2026-04-16 | $6,170,316.39 | $13,531.23 | $0.01 |
| 2026-04-17 | $6,022,914.83 | $30,690.39 | $0.01 |
| 2026-04-18 | $6,131,959.28 | $13,511.63 | $0.01 |
| 2026-04-19 | $5,693,224.44 | $33,515.54 | $0.01 |
| 2026-04-20 | $5,627,266.31 | $6,952.63 | $0.01 |
| 2026-04-21 | $5,454,477.53 | $35,554.69 | $0.01 |
| 2026-04-22 | $5,327,467.03 | $26,371.71 | $0.01 |
| 2026-04-23 | $5,189,802.64 | $32,757.48 | $0.01 |
| 2026-04-24 | $5,181,294.67 | $44,868.03 | $0.01 |
| 2026-04-25 | $5,202,327.49 | $29,253.90 | $0.01 |
| 2026-04-26 | $5,038,319.18 | $21,584.54 | $0.01 |
| 2026-04-27 | $4,996,824.07 | $11,691.97 | $0.01 |
| 2026-04-28 | $5,038,388.45 | $21,947.65 | $0.01 |
| 2026-04-29 | $5,248,315.61 | $27,874.23 | $0.01 |
| 2026-04-30 | $5,088,829.06 | $48,562.56 | $0.01 |
| 2026-05-01 | $5,065,024.57 | $30,538.90 | $0.01 |
| 2026-05-02 | $5,055,171.96 | $28,836.44 | $0.01 |
| 2026-05-03 | $5,122,268.55 | $21,716.91 | $0.01 |
| 2026-05-04 | $5,038,166.20 | $15,712.67 | $0.01 |
| 2026-05-05 | $5,026,716.42 | $12,798.59 | $0.01 |
| 2026-05-06 | $5,018,024.13 | $5,546.18 | $0.01 |
| 2026-05-07 | $4,958,306.75 | $13,279.99 | $0.01 |
| 2026-05-08 | $4,905,449.88 | $6,134.29 | $0.01 |
| 2026-05-09 | $4,964,090.38 | $14,280.35 | $0.01 |
| 2026-05-10 | $4,914,121.23 | $13,036.47 | $0.01 |
| 2026-05-11 | $4,907,456.13 | $6,032.60 | $0.01 |
| 2026-05-12 | $4,827,417.08 | $8,949.00 | $0.01 |
| 2026-05-13 | $4,799,709.32 | $15,601.61 | $0.01 |
| 2026-05-14 | $4,774,392.63 | $5,478.41 | $0.01 |
| 2026-05-15 | $4,747,179.14 | $3,132.81 | $0.01 |
| 2026-05-16 | $4,721,380.22 | $13,585.35 | $0.01 |
| 2026-05-17 | $4,821,210.52 | $10,636.49 | $0.01 |
| 2026-05-18 | $4,782,808.99 | $6,052.75 | $0.01 |
| 2026-05-19 | $4,741,958.69 | $16,333.94 | $0.01 |
| 2026-05-20 | $4,728,403.32 | $15,346.81 | $0.01 |
| 2026-05-21 | $4,721,402.40 | $6,349.48 | $0.01 |
| 2026-05-22 | $4,747,924.37 | $11,352.90 | $0.01 |
| 2026-05-23 | $4,703,087.31 | $3,885.94 | $0.01 |
| 2026-05-24 | $4,684,333.30 | $2,675.42 | $0.01 |
| 2026-05-25 | $4,662,153.58 | $5,567.22 | $0.01 |
| 2026-05-26 | $4,613,498.22 | $6,306.03 | $0.01 |
| 2026-05-27 | $4,608,399.36 | $627.47 | $0.01 |
| 2026-05-28 | $4,527,343.20 | $3,838.26 | $0.01 |
| 2026-05-29 | $4,479,282.85 | $7,656.14 | $0.01 |
| 2026-05-30 | $4,598,448.03 | $10,315.59 | $0.01 |
| 2026-05-31 | $4,605,850.93 | $9,010.27 | $0.01 |
| 2026-06-01 | $4,511,853.34 | $7,570.23 | $0.01 |
| 2026-06-02 | $4,554,989.58 | $25,630.46 | $0.01 |
| 2026-06-03 | $4,524,320.43 | $13,333.52 | $0.01 |
| 2026-06-04 | $4,410,502.19 | $25,961.03 | $0.01 |
| 2026-06-05 | $4,396,525.77 | $9,155.96 | $0.01 |
| 2026-06-06 | $4,164,306.95 | $23,693.01 | $0.01 |
| 2026-06-07 | $4,163,413.11 | $3,070.75 | $0.01 |
| 2026-06-08 | $4,157,206.56 | $8,973.14 | $0.01 |
| 2026-06-09 | $4,180,570.23 | $7,548.72 | $0.01 |
| 2026-06-10 | $4,149,430.13 | $8,801.25 | $0.01 |
| 2026-06-11 | $4,107,560.79 | $6,957.36 | $0.01 |
| 2026-06-12 | $4,132,079.32 | $4,079.46 | $0.01 |
| 2026-06-13 | $4,072,186.34 | $6,238.65 | $0.01 |
| 2026-06-14 | $3,922,069.21 | $14,197.49 | $0.01 |
| 2026-06-15 | $3,891,911.59 | $2,064.97 | $0.01 |
| 2026-06-16 | $3,908,955.09 | $3,328.43 | $0.01 |
| 2026-06-17 | $3,875,470.61 | $3,108.01 | $0.01 |
| 2026-06-18 | $3,879,953.91 | $821.03 | $0.01 |
| 2026-06-19 | $3,878,410.72 | $4,265.07 | $0.01 |
| 2026-06-20 | $3,836,829.53 | $5,049.18 | $0.01 |
| 2026-06-21 | $3,787,425.40 | $5,738.47 | $0.01 |
| 2026-06-22 | $3,751,686.16 | $2,642.45 | $0.01 |
| 2026-06-23 | $3,736,361.35 | $2,541.65 | $0.01 |
| 2026-06-24 | $3,725,381.45 | $1,968.17 | $0.01 |
| 2026-06-25 | $3,743,725.79 | $11,263.64 | $0.01 |
| 2026-06-26 | $3,670,159.13 | $5,262.90 | $0.01 |
| 2026-06-27 | $3,677,815.04 | $5,120.88 | $0.01 |
| 2026-06-28 | $3,588,703.41 | $6,509.14 | $0.01 |
| 2026-06-29 | $3,578,407.33 | $1,206.93 | $0.01 |
| 2026-06-30 | $3,610,831.59 | $4,543.67 | $0.01 |
| 2026-07-01 | $3,580,830.94 | $2,053.39 | $0.01 |
| 2026-07-02 | $3,586,973.78 | $1,829.16 | $0.01 |
| 2026-07-03 | $3,623,800.55 | $1,940.74 | $0.01 |
| 2026-07-04 | $3,354,185.22 | $9,658.29 | $0.00 |
| 2026-07-05 | $3,324,663.64 | $13,445.03 | $0.00 |
| 2026-07-06 | $3,341,423.07 | $13,053.62 | $0.00 |
| 2026-07-07 | $3,330,291.50 | $2,434.62 | $0.00 |
| 2026-07-08 | $3,354,866.77 | $3,983.94 | $0.00 |
| 2026-07-09 | $3,340,283.25 | $3,147.68 | $0.00 |
| 2026-07-10 | $3,362,580.84 | $3,117.85 | $0.00 |
| 2026-07-11 | $3,496,644.79 | $7,292.17 | $0.01 |
| 2026-07-11 | $3,519,113.84 | $4,880.24 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
