Beta Finance BETA #3181
$0.001795 0% (1d)
Market Overview
Beta Finance current market price is $0.001795 with a 24 hour trading volume of $0. The total available supply of Beta Finance is 1.00B BETA with a maximum supply of 1.00B BETA. It has secured Rank 3181 in the cryptocurrency market with a marketcap of $775.45K. The BETA price is 0% down in the last one hour.
The high price of the Beta Finance is $0.001805 and low price is $0.001795 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beta Finance Rank
3181
Beta Finance Price
$0.001795
Market Cap
$775.45K 0%
Fully Diluted Valuation
$1,795.49K
Trading Volume(24h)
$0
Circulating Supply
431.89M BETA
Total Supply
1.00B BETA
Max Supply
1.00B BETA
High(24h)
$0.001805
Low(24h)
$0.001795
All-time High
$3.45 99.95%
09 Oct 2021
All-time Low
$0.0000427400 4101.2%
08 Mar 2026
Cryptocurrency Beta Finance Calculator
Want to convert more cryptocurrencies?
Beta Finance Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
5.23%
30d
50.23%
60d
67.9%
200d
79.41%
1y
76.85%
Beta Finance Historical Data
Historical data of Beta Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $8,587,500.80 | $8,569.86 | $0.01 |
| 2025-10-08 | $69,366.29 | $0.00 | $0.00 |
| 2025-10-09 | $69,366.29 | $0.00 | $0.00 |
| 2025-10-10 | $69,366.29 | $0.00 | $0.00 |
| 2025-10-11 | $7,553,852.35 | $1,088.76 | $0.01 |
| 2025-10-12 | $7,572,000.59 | $1,420.32 | $0.01 |
| 2025-10-13 | $11,544,727.38 | $108,417.93 | $0.01 |
| 2025-10-14 | $12,351,247.96 | $71,086.32 | $0.01 |
| 2025-10-15 | $10,349,690.33 | $11,489.88 | $0.01 |
| 2025-10-16 | $9,610,538.70 | $2,922.85 | $0.01 |
| 2025-10-17 | $8,737,943.64 | $4,632.35 | $0.01 |
| 2025-10-18 | $7,654,960.20 | $3,878.50 | $0.01 |
| 2025-10-19 | $7,828,775.63 | $116.74 | $0.01 |
| 2025-10-20 | $7,936,441.73 | $315.84 | $0.01 |
| 2025-10-21 | $7,679,290.41 | $1,474.33 | $0.01 |
| 2025-10-22 | $7,385,036.75 | $116.35 | $0.01 |
| 2025-10-23 | $11,951,150.95 | $55,089.86 | $0.01 |
| 2025-10-24 | $9,955,649.73 | $178,089.79 | $0.01 |
| 2025-10-25 | $9,358,183.53 | $9,366.42 | $0.01 |
| 2025-10-26 | $9,369,586.70 | $356.07 | $0.01 |
| 2025-10-27 | $9,612,570.39 | $3,675.00 | $0.01 |
| 2025-10-28 | $9,333,034.72 | $2,793.26 | $0.01 |
| 2025-10-29 | $9,012,741.14 | $1,204.36 | $0.01 |
| 2025-10-30 | $9,208,998.80 | $2,407.91 | $0.01 |
| 2025-10-31 | $8,853,336.10 | $732.66 | $0.01 |
| 2025-11-01 | $8,987,448.07 | $367.94 | $0.01 |
| 2025-11-02 | $9,130,243.05 | $1,444.39 | $0.01 |
| 2025-11-03 | $707,719.01 | $4,290.26 | $0.00 |
| 2025-11-04 | $8,043,463.60 | $2,661.22 | $0.01 |
| 2025-11-05 | $8,700,078.28 | $4,707.82 | $0.01 |
| 2025-11-06 | $18,043,490.32 | $12,915.83 | $0.02 |
| 2025-11-07 | $8,606,584.42 | $3,784.56 | $0.01 |
| 2025-11-08 | $8,862,783.11 | $11,328.77 | $0.01 |
| 2025-11-09 | $9,009,207.77 | $1,150.08 | $0.01 |
| 2025-11-10 | $8,511,450.15 | $8,325.60 | $0.01 |
| 2025-11-11 | $9,309,629.58 | $1,160.53 | $0.01 |
| 2025-11-12 | $9,353,545.94 | $6,930.63 | $0.01 |
| 2025-11-13 | $9,482,818.23 | $36,693.07 | $0.01 |
| 2025-11-14 | $9,237,468.98 | $140.38 | $0.01 |
| 2025-11-15 | $8,947,367.20 | $2,874.95 | $0.01 |
| 2025-11-16 | $8,993,364.66 | $1,281.26 | $0.01 |
| 2025-11-17 | $9,699,990.81 | $33.06 | $0.01 |
| 2025-11-18 | $8,672,227.35 | $1,686.89 | $0.01 |
| 2025-11-19 | $8,868,379.41 | $386.86 | $0.01 |
| 2025-11-20 | $8,504,367.51 | $2,713.31 | $0.01 |
| 2025-11-21 | $8,135,981.45 | $4.62 | $0.01 |
| 2025-11-22 | $8,800,525.54 | $17,580.07 | $0.01 |
| 2025-11-23 | $8,975,390.19 | $2,924.86 | $0.01 |
| 2025-11-24 | $57,561.76 | $1.16 | $0.00 |
| 2025-11-25 | $9,207,672.92 | $5,890.93 | $0.01 |
| 2025-11-26 | $9,137,788.25 | $37.60 | $0.01 |
| 2025-11-27 | $9,745,484.35 | $2,424.12 | $0.01 |
| 2025-11-28 | $9,687,217.18 | $4,117.27 | $0.01 |
| 2025-11-29 | $9,551,498.27 | $7.75 | $0.01 |
| 2025-11-30 | $9,673,619.63 | $2,203.19 | $0.01 |
| 2025-12-01 | $9,822,006.86 | $474.49 | $0.01 |
| 2025-12-02 | $9,922,971.96 | $3,974.11 | $0.01 |
| 2025-12-03 | $10,524,995.43 | $127.49 | $0.01 |
| 2025-12-04 | $10,971,078.51 | $561.47 | $0.01 |
| 2025-12-05 | $10,985,769.84 | $2,037.46 | $0.01 |
| 2025-12-06 | $10,946,438.80 | $803.66 | $0.01 |
| 2025-12-07 | $11,187,599.61 | $820.35 | $0.01 |
| 2025-12-08 | $11,234,239.92 | $31.85 | $0.01 |
| 2025-12-09 | $11,295,104.17 | $617.24 | $0.01 |
| 2025-12-10 | $11,652,927.51 | $3,131.28 | $0.01 |
| 2025-12-11 | $13,419,531.91 | $1,261.58 | $0.01 |
| 2025-12-12 | $12,761,555.00 | $2,861.95 | $0.01 |
| 2025-12-13 | $12,281,943.50 | $2,107.54 | $0.01 |
| 2025-12-14 | $12,493,885.13 | $38.53 | $0.01 |
| 2025-12-15 | $12,235,297.57 | $27.99 | $0.01 |
| 2025-12-16 | $12,323,101.77 | $1,856.68 | $0.01 |
| 2025-12-17 | $11,979,195.04 | $24.56 | $0.01 |
| 2025-12-18 | $12,120,452.87 | $345.16 | $0.01 |
| 2025-12-19 | $12,242,101.46 | $1,474.90 | $0.01 |
| 2025-12-20 | $12,514,611.86 | $326.27 | $0.01 |
| 2025-12-21 | $12,408,780.20 | $458.34 | $0.01 |
| 2025-12-22 | $12,466,769.21 | $32.39 | $0.01 |
| 2025-12-23 | $12,758,430.49 | $1,668.50 | $0.01 |
| 2025-12-24 | $12,627,180.59 | $690.51 | $0.01 |
| 2025-12-25 | $12,717,683.16 | $41.30 | $0.01 |
| 2025-12-26 | $12,419,247.92 | $140.08 | $0.01 |
| 2025-12-27 | $12,979,892.90 | $2,168.81 | $0.01 |
| 2025-12-28 | $14,196,600.51 | $8,083.89 | $0.01 |
| 2025-12-29 | $15,867,235.95 | $16,996.87 | $0.02 |
| 2025-12-30 | $15,738,539.00 | $367.30 | $0.02 |
| 2025-12-31 | $42,973,463.16 | $1,625,051.23 | $0.04 |
| 2026-01-01 | $29,770,763.36 | $6,728.12 | $0.03 |
| 2026-01-02 | $25,762,064.24 | $59,890.16 | $0.03 |
| 2026-01-03 | $23,549,358.93 | $32,827.02 | $0.02 |
| 2026-01-04 | $23,433,461.15 | $17,965.82 | $0.02 |
| 2026-01-05 | $22,014,208.35 | $11,464.42 | $0.02 |
| 2026-01-06 | $29,694,481.22 | $164,371.97 | $0.03 |
| 2026-01-07 | $23,834,882.49 | $43,032.38 | $0.02 |
| 2026-01-08 | $22,962,066.97 | $7,491.69 | $0.02 |
| 2026-01-09 | $22,369,698.44 | $6,543.19 | $0.02 |
| 2026-01-10 | $23,497,235.78 | $33,739.44 | $0.02 |
| 2026-01-11 | $22,786,100.51 | $6,819.66 | $0.02 |
| 2026-01-12 | $23,074,738.82 | $2,543.02 | $0.02 |
| 2026-01-13 | $22,608,234.00 | $3,831.80 | $0.02 |
| 2026-01-14 | $21,327,993.62 | $11,170.81 | $0.02 |
| 2026-01-15 | $21,645,712.21 | $5,791.64 | $0.02 |
| 2026-01-16 | $22,524,534.74 | $3,082.18 | $0.02 |
| 2026-01-17 | $19,829,095.99 | $9,161.09 | $0.02 |
| 2026-01-18 | $15,312,056.84 | $0.01 | $0.02 |
| 2026-01-19 | $18,038,263.86 | $11,163.06 | $0.02 |
| 2026-01-20 | $19,868,781.89 | $4,720.86 | $0.02 |
| 2026-01-21 | $22,406,828.51 | $2,912.42 | $0.02 |
| 2026-01-22 | $21,827,585.28 | $86,809.54 | $0.02 |
| 2026-01-23 | $18,766,015.47 | $28,383.85 | $0.02 |
| 2026-01-24 | $23,095,035.29 | $2,508.38 | $0.02 |
| 2026-01-25 | $19,706,616.87 | $5,363.89 | $0.02 |
| 2026-01-26 | $20,142,138.53 | $4,216.34 | $0.02 |
| 2026-01-27 | $20,252,120.76 | $4,183.09 | $0.02 |
| 2026-01-28 | $20,580,494.78 | $4,129.95 | $0.02 |
| 2026-01-29 | $20,541,486.65 | $4,130.81 | $0.02 |
| 2026-01-30 | $20,080,901.77 | $4,405.19 | $0.02 |
| 2026-01-31 | $19,232,977.97 | $5,547.03 | $0.02 |
| 2026-02-01 | $15,483,725.80 | $9,581.38 | $0.02 |
| 2026-02-02 | $16,606,020.02 | $7,298.39 | $0.02 |
| 2026-02-03 | $19,281,568.29 | $4,063.20 | $0.02 |
| 2026-02-04 | $19,942,253.95 | $3,570.97 | $0.02 |
| 2026-02-05 | $13,056,041.47 | $12,439.74 | $0.01 |
| 2026-02-06 | $19,104,176.78 | $3,711.65 | $0.02 |
| 2026-02-07 | $17,518,811.45 | $4,447.00 | $0.02 |
| 2026-02-08 | $14,945,815.79 | $6,426.40 | $0.01 |
| 2026-02-09 | $14,350,074.41 | $8,696.81 | $0.01 |
| 2026-02-10 | $11,551,980.15 | $0.79 | $0.01 |
| 2026-02-11 | $19,522,622.84 | $3,582.62 | $0.02 |
| 2026-02-12 | $12,975,779.83 | $18,958.24 | $0.01 |
| 2026-02-13 | $16,534,190.92 | $6,152.29 | $0.02 |
| 2026-02-14 | $18,615,130.42 | $4,449.31 | $0.02 |
| 2026-02-15 | $19,042,425.99 | $4,014.40 | $0.02 |
| 2026-02-16 | $22,098,638.10 | $2,771.58 | $0.02 |
| 2026-02-17 | $21,345,626.39 | $3,007.12 | $0.02 |
| 2026-02-18 | $22,511,946.93 | $2,668.51 | $0.02 |
| 2026-02-19 | $14,250,573.04 | $13,478.56 | $0.01 |
| 2026-02-20 | $15,472,355.12 | $7,376.70 | $0.02 |
| 2026-02-21 | $17,174,055.47 | $5,432.20 | $0.02 |
| 2026-02-22 | $14,762,152.52 | $70,308.50 | $0.01 |
| 2026-02-23 | $14,355,401.75 | $11,130.89 | $0.01 |
| 2026-02-24 | $39,017,249.01 | $5,676.64 | $0.04 |
| 2026-02-25 | $39,045,481.64 | $5,768.30 | $0.04 |
| 2026-02-26 | $33,452,766.27 | $7,273.95 | $0.03 |
| 2026-02-27 | $30,412,480.62 | $4,302.01 | $0.03 |
| 2026-02-28 | $36,523,420.73 | $6,307.85 | $0.04 |
| 2026-03-01 | $39,260,673.74 | $5,560.45 | $0.04 |
| 2026-03-02 | $42,511,090.59 | $4,986.75 | $0.04 |
| 2026-03-03 | $32,687,009.62 | $7,127.39 | $0.03 |
| 2026-03-04 | $18,491,538.25 | $20,775.88 | $0.02 |
| 2026-03-05 | $17,080,136.88 | $26,642.15 | $0.02 |
| 2026-03-06 | $43,574,399.43 | $4,840.96 | $0.04 |
| 2026-03-07 | $29,436,620.94 | $3,309.54 | $0.03 |
| 2026-03-08 | $18,874,329.45 | $2,219.91 | $0.02 |
| 2026-03-09 | $19,744,354.08 | $8,738.59 | $0.02 |
| 2026-03-10 | $9,723,519.32 | $1,621.20 | $0.01 |
| 2026-03-11 | $9,958,125.11 | $3,252.21 | $0.01 |
| 2026-03-12 | $17,024,877.12 | $4,951.61 | $0.02 |
| 2026-03-13 | $19,394,868.73 | $3,726.57 | $0.02 |
| 2026-03-14 | $20,131,665.86 | $3,469.31 | $0.02 |
| 2026-03-15 | $23,051,874.99 | $2,680.45 | $0.02 |
| 2026-03-16 | $16,780,293.27 | $5,394.66 | $0.02 |
| 2026-03-17 | $19,197,538.07 | $3,633.23 | $0.02 |
| 2026-03-18 | $19,704,908.20 | $3,399.99 | $0.02 |
| 2026-03-19 | $15,990,441.35 | $4,684.13 | $0.02 |
| 2026-03-20 | $20,606,991.09 | $2,743.43 | $0.02 |
| 2026-03-21 | $16,421,448.49 | $4,240.24 | $0.02 |
| 2026-03-22 | $14,968,762.74 | $5,401.76 | $0.01 |
| 2026-03-23 | $21,064,844.50 | $2,865.02 | $0.02 |
| 2026-03-24 | $8,517,460.07 | $556.69 | $0.01 |
| 2026-03-25 | $21,925,151.94 | $7,846.30 | $0.02 |
| 2026-03-26 | $22,142,975.28 | $3,360.84 | $0.02 |
| 2026-03-27 | $22,371,451.04 | $3,300.56 | $0.02 |
| 2026-03-28 | $14,580,671.05 | $89,553.98 | $0.01 |
| 2026-03-29 | $15,531,522.75 | $38,033.73 | $0.02 |
| 2026-03-30 | $14,290,234.83 | $5,660.13 | $0.01 |
| 2026-03-31 | $17,550,266.49 | $3,788.28 | $0.02 |
| 2026-04-01 | $21,814,607.84 | $15,930.95 | $0.02 |
| 2026-04-02 | $8,785,937.88 | $17,747.01 | $0.01 |
| 2026-04-03 | $7,577,341.84 | $5,587.67 | $0.01 |
| 2026-04-04 | $6,490,893.01 | $2,720.37 | $0.01 |
| 2026-04-05 | $6,058,718.96 | $1,947.40 | $0.01 |
| 2026-04-06 | $7,058,657.97 | $6,848.65 | $0.01 |
| 2026-04-07 | $7,373,203.23 | $2,562.31 | $0.01 |
| 2026-04-08 | $6,143,602.79 | $389.03 | $0.01 |
| 2026-04-09 | $5,002,292.19 | $237.02 | $0.01 |
| 2026-04-10 | $1,372,561.09 | $439.50 | $0.00 |
| 2026-04-11 | $2,311,648.01 | $345.99 | $0.00 |
| 2026-04-12 | $1,275,750.64 | $420.10 | $0.00 |
| 2026-04-13 | $4,108,625.69 | $627.21 | $0.00 |
| 2026-04-14 | $5,890,497.73 | $639.65 | $0.01 |
| 2026-04-15 | $8,034,344.52 | $9,908.92 | $0.01 |
| 2026-04-16 | $5,408,877.14 | $840.23 | $0.01 |
| 2026-04-17 | $8,129,876.14 | $4,328.09 | $0.01 |
| 2026-04-18 | $8,174,061.12 | $321.87 | $0.01 |
| 2026-04-19 | $10,030,462.43 | $307.14 | $0.01 |
| 2026-04-20 | $7,896,413.24 | $593.66 | $0.01 |
| 2026-04-21 | $7,932,053.93 | $3,289.71 | $0.01 |
| 2026-04-22 | $8,068,167.14 | $380.85 | $0.01 |
| 2026-04-23 | $8,149,516.93 | $8,545.08 | $0.01 |
| 2026-04-24 | $19,899,645.28 | $49.82 | $0.02 |
| 2026-04-25 | $8,121,118.27 | $5,382.51 | $0.01 |
| 2026-04-26 | $7,931,774.35 | $612.00 | $0.01 |
| 2026-04-27 | $8,048,863.22 | $47.01 | $0.01 |
| 2026-04-28 | $7,927,343.14 | $48.83 | $0.01 |
| 2026-04-29 | $7,851,867.75 | $190.89 | $0.01 |
| 2026-04-30 | $7,712,740.20 | $346.87 | $0.01 |
| 2026-05-01 | $7,118,625.28 | $368.25 | $0.01 |
| 2026-05-02 | $5,757,287.97 | $331.74 | $0.01 |
| 2026-05-03 | $1,639,828.86 | $113.59 | $0.00 |
| 2026-05-04 | $2,983,147.59 | $21.74 | $0.00 |
| 2026-05-05 | $7,661,406.86 | $9.84 | $0.01 |
| 2026-05-06 | $7,719,726.80 | $1.47 | $0.01 |
| 2026-05-07 | $7,506,284.58 | $1,119.04 | $0.01 |
| 2026-05-08 | $7,624,042.33 | $1.25 | $0.01 |
| 2026-05-09 | $8,152,079.31 | $2,251.41 | $0.01 |
| 2026-05-10 | $8,115,113.35 | $314.02 | $0.01 |
| 2026-05-11 | $8,373,700.12 | $1,630.44 | $0.01 |
| 2026-05-12 | $8,366,785.69 | $481.36 | $0.01 |
| 2026-05-13 | $7,729,273.95 | $0.02 | $0.01 |
| 2026-05-14 | $8,058,308.81 | $299.21 | $0.01 |
| 2026-05-15 | $7,984,990.13 | $712.31 | $0.01 |
| 2026-05-16 | $7,859,517.17 | $536.11 | $0.01 |
| 2026-05-17 | $7,639,074.41 | $138.65 | $0.01 |
| 2026-05-18 | $7,561,349.57 | $1.03 | $0.01 |
| 2026-05-19 | $6,383,051.58 | $132.05 | $0.01 |
| 2026-05-20 | $7,419,308.26 | $55.82 | $0.01 |
| 2026-05-21 | $7,504,589.52 | $94.50 | $0.01 |
| 2026-05-22 | $7,508,899.09 | $448.24 | $0.01 |
| 2026-05-23 | $3,179,317.83 | $352.44 | $0.01 |
| 2026-05-24 | $2,046,882.83 | $158.37 | $0.00 |
| 2026-05-25 | $2,517,271.69 | $96.44 | $0.01 |
| 2026-05-26 | $1,677,559.50 | $109.39 | $0.00 |
| 2026-05-27 | $3,180,127.57 | $156.95 | $0.01 |
| 2026-05-28 | $2,088,812.15 | $409.42 | $0.00 |
| 2026-05-29 | $1,499,736.36 | $253.02 | $0.00 |
| 2026-05-30 | $34,189.53 | $94.71 | $0.00 |
| 2026-05-31 | $3,424,544.32 | $377.84 | $0.01 |
| 2026-06-01 | $3,278,377.70 | $1,384.43 | $0.01 |
| 2026-06-02 | $2,781,575.00 | $36.24 | $0.01 |
| 2026-06-03 | $2,993,593.17 | $374.23 | $0.01 |
| 2026-06-04 | $2,898,675.63 | $331.01 | $0.01 |
| 2026-06-05 | $2,803,152.74 | $328.92 | $0.01 |
| 2026-06-06 | $2,653,329.91 | $218.10 | $0.01 |
| 2026-06-07 | $2,657,279.82 | $60.65 | $0.01 |
| 2026-06-08 | $2,777,378.39 | $10.85 | $0.01 |
| 2026-06-09 | $2,667,467.16 | $1,580.87 | $0.01 |
| 2026-06-10 | $2,650,310.39 | $194.39 | $0.01 |
| 2026-06-11 | $383,857.39 | $10.83 | $0.00 |
| 2026-06-12 | $118,370.85 | $60.59 | $0.00 |
| 2026-06-13 | $2,685,398.97 | $22.25 | $0.01 |
| 2026-06-14 | $2,697,312.83 | $46.37 | $0.01 |
| 2026-06-15 | $2,555,084.25 | $846.35 | $0.01 |
| 2026-06-16 | $1,769,770.19 | $53.67 | $0.00 |
| 2026-06-17 | $2,480,241.03 | $253.61 | $0.01 |
| 2026-06-18 | $2,059,497.63 | $116.77 | $0.00 |
| 2026-06-19 | $2,744,569.44 | $3,643.22 | $0.01 |
| 2026-06-20 | $2,428,622.38 | $1,493.85 | $0.01 |
| 2026-06-21 | $2,720,522.34 | $8,000.76 | $0.01 |
| 2026-06-22 | $3,102,563.72 | $14,654.22 | $0.01 |
| 2026-06-23 | $3,134,628.05 | $5,980.28 | $0.01 |
| 2026-06-24 | $2,852,702.55 | $4,911.32 | $0.01 |
| 2026-06-25 | $2,704,494.31 | $432.38 | $0.01 |
| 2026-06-26 | $3,078,766.39 | $9,201.01 | $0.01 |
| 2026-06-27 | $2,854,806.84 | $1,625.77 | $0.01 |
| 2026-06-28 | $2,930,255.02 | $3,558.01 | $0.01 |
| 2026-06-29 | $2,850,712.16 | $325.63 | $0.01 |
| 2026-06-30 | $2,809,289.85 | $460.35 | $0.01 |
| 2026-07-01 | $2,759,150.22 | $227.95 | $0.01 |
| 2026-07-02 | $2,705,483.87 | $271.31 | $0.01 |
| 2026-07-03 | $2,767,104.12 | $479.11 | $0.01 |
| 2026-07-04 | $2,865,487.14 | $253.49 | $0.01 |
| 2026-07-05 | $2,768,292.16 | $337.36 | $0.01 |
| 2026-07-06 | $2,795,361.45 | $87.01 | $0.01 |
| 2026-07-07 | $2,691,954.72 | $1,557.38 | $0.01 |
| 2026-07-08 | $1,124,805.70 | $6.56 | $0.00 |
| 2026-07-09 | $342,491.93 | $22.84 | $0.00 |
| 2026-07-10 | $1,013,788.47 | $6.29 | $0.00 |
| 2026-07-11 | $2,650,182.44 | $369.10 | $0.01 |
| 2026-07-12 | $110,135.92 | $53.70 | $0.00 |
| 2026-07-13 | $2,667,219.72 | $3,339.29 | $0.01 |
| 2026-07-14 | $2,581,929.95 | $263.74 | $0.01 |
| 2026-07-15 | $2,829,850.18 | $6,550.43 | $0.01 |
| 2026-07-16 | $2,196,535.25 | $1,155.23 | $0.01 |
| 2026-07-17 | $2,499,952.09 | $1,470.19 | $0.01 |
| 2026-07-18 | $2,561,972.35 | $370.96 | $0.01 |
| 2026-07-19 | $2,578,399.76 | $251.12 | $0.01 |
| 2026-07-20 | $2,536,209.95 | $151.96 | $0.01 |
| 2026-07-21 | $2,544,121.52 | $21.97 | $0.01 |
| 2026-07-22 | $2,535,443.83 | $101.44 | $0.01 |
| 2026-07-23 | $1,916,470.57 | $138.82 | $0.00 |
| 2026-07-24 | $1,338,064.18 | $853.68 | $0.00 |
| 2026-07-25 | $147,065.23 | $326.20 | $0.00 |
| 2026-07-26 | $2,534,116.74 | $2,144.49 | $0.01 |
| 2026-07-27 | $2,487,013.61 | $3,038.07 | $0.01 |
| 2026-07-28 | $2,323,785.32 | $742.70 | $0.01 |
| 2026-07-29 | $2,437,263.76 | $2,636.19 | $0.01 |
| 2026-07-30 | $2,345,404.44 | $579.59 | $0.01 |
| 2026-07-31 | $2,411,627.07 | $48.57 | $0.01 |
| 2026-08-01 | $2,270,669.24 | $745.12 | $0.01 |
| 2026-08-02 | $2,317,971.04 | $2,442.90 | $0.01 |
| 2026-08-03 | $2,304,432.98 | $377.31 | $0.01 |
| 2026-08-04 | $2,359,457.60 | $1,201.84 | $0.01 |
| 2026-08-05 | $42,309.38 | $4.86 | $0.00 |
| 2026-08-06 | $2,392,737.61 | $535.51 | $0.01 |
| 2026-08-07 | $2,344,589.45 | $265.14 | $0.01 |
| 2026-08-08 | $54,520.97 | $67.85 | $0.00 |
| 2026-08-09 | $1,705,656.39 | $700.87 | $0.00 |
| 2026-08-10 | $2,197,602.01 | $108.04 | $0.01 |
| 2026-08-11 | $49,520.81 | $5.93 | $0.00 |
| 2026-08-12 | $1,741,031.91 | $105.86 | $0.00 |
| 2026-08-13 | $2,075,126.94 | $131.00 | $0.00 |
| 2026-08-14 | $2,145,560.20 | $109.47 | $0.00 |
| 2026-08-15 | $2,011,636.27 | $61.78 | $0.00 |
| 2026-08-16 | $120,280.60 | $48.88 | $0.00 |
| 2026-08-17 | $1,997,539.85 | $114.60 | $0.00 |
| 2026-08-18 | $2,329,774.85 | $7.77 | $0.01 |
| 2026-08-19 | $2,340,370.54 | $13.67 | $0.01 |
| 2026-08-20 | $2,453,443.90 | $2,618.36 | $0.01 |
| 2026-08-21 | $704,722.86 | $1,400.68 | $0.00 |
| 2026-08-22 | $2,468,505.25 | $710.41 | $0.01 |
| 2026-08-23 | $2,390,462.24 | $576.28 | $0.01 |
| 2026-08-24 | $2,445,412.74 | $79.63 | $0.01 |
| 2026-08-25 | $2,438,864.51 | $33.98 | $0.01 |
| 2026-08-26 | $2,382,746.30 | $183.17 | $0.01 |
| 2026-08-27 | $2,448,450.78 | $111.61 | $0.01 |
| 2026-08-28 | $2,450,101.56 | $73.13 | $0.01 |
| 2026-08-29 | $2,379,857.53 | $2.56 | $0.01 |
| 2026-08-30 | $2,372,973.33 | $195.14 | $0.01 |
| 2026-08-31 | $60,590.39 | $31.84 | $0.00 |
| 2026-09-01 | $74,988.69 | $49.70 | $0.00 |
| 2026-09-02 | $1,157,001.29 | $40.31 | $0.00 |
| 2026-09-03 | $2,359,458.98 | $27.60 | $0.01 |
| 2026-09-04 | $2,486,089.92 | $8.81 | $0.01 |
| 2026-09-05 | $2,518,159.01 | $403.03 | $0.01 |
| 2026-09-06 | $2,525,629.19 | $618.31 | $0.01 |
| 2026-09-07 | $2,517,740.56 | $20.62 | $0.01 |
| 2026-09-08 | $2,479,493.58 | $22.64 | $0.01 |
| 2026-09-09 | $2,414,429.34 | $397.96 | $0.01 |
| 2026-09-10 | $2,284,998.93 | $812.57 | $0.01 |
| 2026-09-11 | $2,296,837.85 | $402.57 | $0.01 |
| 2026-09-12 | $1,805,836.47 | $101.08 | $0.00 |
| 2026-09-13 | $2,287,848.35 | $810.22 | $0.01 |
| 2026-09-14 | $2,280,252.05 | $192.99 | $0.01 |
| 2026-09-15 | $2,280,671.29 | $20.65 | $0.01 |
| 2026-09-16 | $2,189,494.56 | $910.02 | $0.01 |
| 2026-09-17 | $2,187,860.84 | $236.93 | $0.01 |
| 2026-09-18 | $2,224,311.38 | $91.81 | $0.01 |
| 2026-09-19 | $1,543,742.05 | $3,863.75 | $0.00 |
| 2026-09-20 | $1,529,021.56 | $1,382.15 | $0.00 |
| 2026-09-21 | $1,218,081.45 | $1,973.71 | $0.00 |
| 2026-09-22 | $1,039,259.32 | $1,791.85 | $0.00 |
| 2026-09-23 | $900,519.95 | $1,134.74 | $0.00 |
| 2026-09-24 | $1,039,856.65 | $2,579.03 | $0.00 |
| 2026-09-25 | $767,491.36 | $9,610.41 | $0.00 |
| 2026-09-26 | $733,541.19 | $287.24 | $0.00 |
| 2026-09-27 | $725,862.82 | $35.44 | $0.00 |
| 2026-09-28 | $717,044.61 | $133.17 | $0.00 |
| 2026-09-29 | $698,723.71 | $83.10 | $0.00 |
| 2026-09-30 | $726,888.36 | $78.39 | $0.00 |
| 2026-10-01 | $700,465.49 | $270.83 | $0.00 |
| 2026-10-02 | $712,266.30 | $79.32 | $0.00 |
| 2026-10-03 | $709,292.26 | $2.41 | $0.00 |
| 2026-10-04 | $725,875.27 | $2.60 | $0.00 |
| 2026-10-05 | $733,004.91 | $3.21 | $0.00 |
| 2026-10-06 | $718,863.58 | $10.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
