Beta Finance BETA #2089
$0.005357 0.9% (1d)
Market Overview
Beta Finance current market price is $0.005357 with a 24 hour trading volume of $2,746. The total available supply of Beta Finance is 1.00B BETA with a maximum supply of 1.00B BETA. It has secured Rank 2089 in the cryptocurrency market with a marketcap of $2,313.74K. The BETA price is 0.04% up in the last one hour.
The high price of the Beta Finance is $0.005927 and low price is $0.00011883 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beta Finance Rank
2089
Beta Finance Price
$0.005357
Market Cap
$2,313.74K 0.89%
Fully Diluted Valuation
$5,357.29K
Trading Volume(24h)
$2,746
Circulating Supply
431.89M BETA
Total Supply
1.00B BETA
Max Supply
1.00B BETA
High(24h)
$0.005927
Low(24h)
$0.00011883
All-time High
$3.45 99.84%
09 Oct 2021
All-time Low
$0.0000427400 12434.38%
08 Mar 2026
Cryptocurrency Beta Finance Calculator
Want to convert more cryptocurrencies?
Beta Finance Historical Data Chart
1h
0.04%
24h
0.9%
7d
10.74%
14d
10.11%
30d
16.18%
60d
22.79%
200d
74.85%
1y
1509.49%
Beta Finance Historical Data
Historical data of Beta Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $435,657.13 | $59,729.55 | $0.00 |
| 2025-07-21 | $470,188.22 | $62,729.56 | $0.00 |
| 2025-07-22 | $486,633.11 | $65,081.83 | $0.00 |
| 2025-07-23 | $411,691.99 | $56,559.16 | $0.00 |
| 2025-07-24 | $398,205.21 | $58,295.81 | $0.00 |
| 2025-07-25 | $450,223.74 | $68,651.52 | $0.00 |
| 2025-07-26 | $1,183,697.34 | $6,222.05 | $0.00 |
| 2025-07-27 | $394,878.40 | $5,335.81 | $0.00 |
| 2025-07-28 | $338,609.04 | $5,265.69 | $0.00 |
| 2025-07-29 | $369,397.22 | $5,361.70 | $0.00 |
| 2025-07-30 | $353,187.64 | $5,210.84 | $0.00 |
| 2025-07-31 | $1,414,523.11 | $6,655.27 | $0.00 |
| 2025-08-01 | $1,719,481.28 | $5,635.64 | $0.00 |
| 2025-08-02 | $317,147.40 | $5,301.29 | $0.00 |
| 2025-08-03 | $327,242.50 | $5,034.38 | $0.00 |
| 2025-08-04 | $341,050.44 | $5,248.06 | $0.00 |
| 2025-08-05 | $304,944.30 | $5,099.15 | $0.00 |
| 2025-08-06 | $2,437,966.16 | $10,550.47 | $0.00 |
| 2025-08-07 | $182,777.84 | $4,884.72 | $0.00 |
| 2025-08-08 | $191,022.09 | $5,048.35 | $0.00 |
| 2025-08-09 | $176,876.84 | $1,227.53 | $0.00 |
| 2025-08-10 | $140,151.73 | $4,754.70 | $0.00 |
| 2025-08-11 | $366,652.91 | $5,185.04 | $0.00 |
| 2025-08-12 | $1,662,885.56 | $7,534.68 | $0.00 |
| 2025-08-13 | $127,290.12 | $4,980.47 | $0.00 |
| 2025-08-14 | $122,581.37 | $4,827.02 | $0.00 |
| 2025-08-15 | $703,346.55 | $6,002.67 | $0.00 |
| 2025-08-16 | $306,978.26 | $5,177.92 | $0.00 |
| 2025-08-17 | $193,906.97 | $4,965.76 | $0.00 |
| 2025-08-18 | $1,898,408.63 | $8,796.38 | $0.00 |
| 2025-08-19 | $671,504.42 | $5,405.93 | $0.00 |
| 2025-08-20 | $1,564,005.88 | $8,057.26 | $0.00 |
| 2025-08-21 | $305,719.02 | $5,479.04 | $0.00 |
| 2025-08-22 | $1,057,333.22 | $6,534.58 | $0.00 |
| 2025-08-23 | $770,580.50 | $5,796.07 | $0.00 |
| 2025-08-24 | $165,228.86 | $5,357.83 | $0.00 |
| 2025-08-25 | $170,016.71 | $5,233.00 | $0.00 |
| 2025-08-26 | $172,392.13 | $5,447.53 | $0.00 |
| 2025-08-27 | $90,744.85 | $5,356.00 | $0.00 |
| 2025-08-28 | $77,903.25 | $4,752.23 | $0.00 |
| 2025-08-29 | $88,344.51 | $5,383.02 | $0.00 |
| 2025-08-30 | $97,778.42 | $2,478.32 | $0.00 |
| 2025-08-31 | $2,493,272.89 | $36.72 | $0.00 |
| 2025-09-01 | $87,271.91 | $30.55 | $0.00 |
| 2025-09-02 | $4,106,363.93 | $145.77 | $0.00 |
| 2025-09-03 | $4,303,144.43 | $35.33 | $0.00 |
| 2025-09-04 | $4,367,681.86 | $246.87 | $0.00 |
| 2025-09-05 | $4,310,202.60 | $2,754.36 | $0.00 |
| 2025-09-06 | $4,543,201.41 | $1,917.84 | $0.00 |
| 2025-09-07 | $4,630,144.73 | $180.06 | $0.00 |
| 2025-09-08 | $4,687,310.17 | $533.63 | $0.00 |
| 2025-09-09 | $4,925,243.19 | $1,187.40 | $0.01 |
| 2025-09-10 | $4,664,733.64 | $774.18 | $0.00 |
| 2025-09-11 | $4,916,011.04 | $15.89 | $0.01 |
| 2025-09-12 | $4,981,810.37 | $125.31 | $0.01 |
| 2025-09-13 | $5,111,002.72 | $75.58 | $0.01 |
| 2025-09-14 | $22,483,960.72 | $404,897.93 | $0.02 |
| 2025-09-15 | $12,793,769.21 | $128,054.46 | $0.01 |
| 2025-09-16 | $11,810,804.79 | $27,393.68 | $0.01 |
| 2025-09-17 | $9,823,336.42 | $21,264.07 | $0.01 |
| 2025-09-18 | $9,286,556.37 | $8,490.50 | $0.01 |
| 2025-09-19 | $9,172,061.86 | $15,721.57 | $0.01 |
| 2025-09-20 | $8,908,291.16 | $1,832.17 | $0.01 |
| 2025-09-21 | $8,993,689.73 | $3,727.65 | $0.01 |
| 2025-09-22 | $8,804,267.19 | $1,354.62 | $0.01 |
| 2025-09-23 | $8,134,956.26 | $1,490.19 | $0.01 |
| 2025-09-24 | $7,788,124.35 | $4,840.44 | $0.01 |
| 2025-09-25 | $7,708,806.19 | $2,648.17 | $0.01 |
| 2025-09-26 | $7,076,389.97 | $714.99 | $0.01 |
| 2025-09-27 | $7,076,719.34 | $877.81 | $0.01 |
| 2025-09-28 | $7,056,749.16 | $760.08 | $0.01 |
| 2025-09-29 | $9,524,329.56 | $37.96 | $0.01 |
| 2025-09-30 | $7,298,649.22 | $5,329.70 | $0.01 |
| 2025-10-01 | $7,034,343.11 | $856.08 | $0.01 |
| 2025-10-02 | $7,525,105.72 | $118.87 | $0.01 |
| 2025-10-03 | $7,833,262.91 | $1,241.22 | $0.01 |
| 2025-10-04 | $8,200,979.08 | $2,318.20 | $0.01 |
| 2025-10-05 | $8,058,942.97 | $1,021.50 | $0.01 |
| 2025-10-06 | $8,341,350.23 | $1,977.66 | $0.01 |
| 2025-10-07 | $8,563,754.07 | $8,559.40 | $0.01 |
| 2025-10-08 | $69,366.29 | $0.00 | $0.00 |
| 2025-10-09 | $69,366.29 | $0.00 | $0.00 |
| 2025-10-10 | $69,366.29 | $0.00 | $0.00 |
| 2025-10-11 | $7,673,434.66 | $1,090.63 | $0.01 |
| 2025-10-12 | $7,593,325.73 | $1,424.31 | $0.01 |
| 2025-10-13 | $11,501,563.13 | $107,764.56 | $0.01 |
| 2025-10-14 | $12,344,913.90 | $71,000.74 | $0.01 |
| 2025-10-15 | $10,387,808.42 | $11,493.67 | $0.01 |
| 2025-10-16 | $9,614,020.00 | $2,917.29 | $0.01 |
| 2025-10-17 | $8,737,943.64 | $4,630.78 | $0.01 |
| 2025-10-18 | $7,651,967.53 | $3,878.06 | $0.01 |
| 2025-10-19 | $7,824,580.25 | $116.82 | $0.01 |
| 2025-10-20 | $7,932,959.87 | $315.60 | $0.01 |
| 2025-10-21 | $7,669,619.71 | $1,474.70 | $0.01 |
| 2025-10-22 | $7,385,036.75 | $116.44 | $0.01 |
| 2025-10-23 | $11,855,602.83 | $54,591.84 | $0.01 |
| 2025-10-24 | $9,952,368.18 | $178,018.05 | $0.01 |
| 2025-10-25 | $9,361,132.85 | $9,369.59 | $0.01 |
| 2025-10-26 | $9,369,586.70 | $348.65 | $0.01 |
| 2025-10-27 | $9,611,207.49 | $3,675.47 | $0.01 |
| 2025-10-28 | $9,351,592.58 | $2,800.67 | $0.01 |
| 2025-10-29 | $9,024,249.15 | $1,204.85 | $0.01 |
| 2025-10-30 | $9,195,267.26 | $2,396.39 | $0.01 |
| 2025-10-31 | $8,841,020.74 | $732.97 | $0.01 |
| 2025-11-01 | $8,985,325.68 | $368.06 | $0.01 |
| 2025-11-02 | $9,126,233.59 | $1,445.37 | $0.01 |
| 2025-11-03 | $704,300.13 | $4,290.82 | $0.00 |
| 2025-11-04 | $8,039,175.95 | $2,661.12 | $0.01 |
| 2025-11-05 | $8,720,413.37 | $4,702.22 | $0.01 |
| 2025-11-06 | $18,043,481.31 | $12,915.83 | $0.02 |
| 2025-11-07 | $8,602,660.00 | $3,783.37 | $0.01 |
| 2025-11-08 | $8,862,610.96 | $11,341.97 | $0.01 |
| 2025-11-09 | $9,020,662.25 | $1,151.40 | $0.01 |
| 2025-11-10 | $8,510,128.67 | $8,327.88 | $0.01 |
| 2025-11-11 | $9,308,004.06 | $1,160.53 | $0.01 |
| 2025-11-12 | $9,342,089.11 | $6,917.88 | $0.01 |
| 2025-11-13 | $9,481,860.44 | $36,687.46 | $0.01 |
| 2025-11-14 | $9,246,366.38 | $140.38 | $0.01 |
| 2025-11-15 | $8,979,497.72 | $2,870.77 | $0.01 |
| 2025-11-16 | $9,042,439.67 | $1,280.32 | $0.01 |
| 2025-11-17 | $9,708,009.99 | $33.08 | $0.01 |
| 2025-11-18 | $8,669,794.39 | $1,687.42 | $0.01 |
| 2025-11-19 | $8,863,281.58 | $386.73 | $0.01 |
| 2025-11-20 | $8,474,040.97 | $2,704.26 | $0.01 |
| 2025-11-21 | $8,161,579.06 | $4.63 | $0.01 |
| 2025-11-22 | $8,821,712.08 | $17,600.51 | $0.01 |
| 2025-11-23 | $8,979,092.91 | $2,926.37 | $0.01 |
| 2025-11-24 | $57,561.76 | $1.16 | $0.00 |
| 2025-11-25 | $9,224,645.82 | $5,915.36 | $0.01 |
| 2025-11-26 | $9,139,165.20 | $37.60 | $0.01 |
| 2025-11-27 | $9,744,419.65 | $2,422.34 | $0.01 |
| 2025-11-28 | $9,636,543.95 | $4,120.60 | $0.01 |
| 2025-11-29 | $9,562,184.51 | $7.76 | $0.01 |
| 2025-11-30 | $9,676,398.03 | $2,204.20 | $0.01 |
| 2025-12-01 | $9,829,007.04 | $233.31 | $0.01 |
| 2025-12-02 | $9,938,961.87 | $4,211.25 | $0.01 |
| 2025-12-03 | $10,534,984.99 | $127.51 | $0.01 |
| 2025-12-04 | $10,980,598.20 | $561.64 | $0.01 |
| 2025-12-05 | $10,985,768.16 | $2,037.52 | $0.01 |
| 2025-12-06 | $10,921,636.17 | $801.83 | $0.01 |
| 2025-12-07 | $11,183,533.57 | $820.13 | $0.01 |
| 2025-12-08 | $11,214,170.07 | $31.78 | $0.01 |
| 2025-12-09 | $11,286,402.94 | $617.34 | $0.01 |
| 2025-12-10 | $11,657,968.04 | $3,148.16 | $0.01 |
| 2025-12-11 | $13,436,865.98 | $1,263.80 | $0.01 |
| 2025-12-12 | $12,771,764.47 | $2,863.96 | $0.01 |
| 2025-12-13 | $12,294,144.85 | $2,108.54 | $0.01 |
| 2025-12-14 | $12,490,538.09 | $38.15 | $0.01 |
| 2025-12-15 | $12,224,757.21 | $28.03 | $0.01 |
| 2025-12-16 | $12,330,518.48 | $1,855.03 | $0.01 |
| 2025-12-17 | $11,971,863.20 | $24.55 | $0.01 |
| 2025-12-18 | $12,117,722.76 | $345.08 | $0.01 |
| 2025-12-19 | $12,239,362.42 | $1,473.83 | $0.01 |
| 2025-12-20 | $12,513,091.21 | $326.33 | $0.01 |
| 2025-12-21 | $12,389,569.44 | $457.70 | $0.01 |
| 2025-12-22 | $12,461,008.86 | $32.38 | $0.01 |
| 2025-12-23 | $12,749,478.99 | $1,668.33 | $0.01 |
| 2025-12-24 | $12,631,854.16 | $690.33 | $0.01 |
| 2025-12-25 | $12,718,903.09 | $41.34 | $0.01 |
| 2025-12-26 | $12,415,687.47 | $140.04 | $0.01 |
| 2025-12-27 | $12,984,177.53 | $2,168.57 | $0.01 |
| 2025-12-28 | $14,188,596.63 | $8,083.36 | $0.01 |
| 2025-12-29 | $15,873,990.49 | $16,997.14 | $0.02 |
| 2025-12-30 | $15,738,471.18 | $367.28 | $0.02 |
| 2025-12-31 | $42,973,463.16 | $1,626,398.79 | $0.04 |
| 2026-01-01 | $31,540,167.10 | $495,619.83 | $0.03 |
| 2026-01-02 | $25,992,010.83 | $63,770.18 | $0.03 |
| 2026-01-03 | $23,735,398.42 | $32,108.42 | $0.02 |
| 2026-01-04 | $23,582,958.69 | $15,507.99 | $0.02 |
| 2026-01-05 | $21,605,954.47 | $8,934.34 | $0.02 |
| 2026-01-06 | $29,776,504.53 | $166,978.54 | $0.03 |
| 2026-01-07 | $23,960,540.38 | $43,546.87 | $0.02 |
| 2026-01-08 | $22,932,385.86 | $5,089.31 | $0.02 |
| 2026-01-09 | $21,882,399.97 | $3,953.29 | $0.02 |
| 2026-01-10 | $23,581,123.19 | $30,781.08 | $0.02 |
| 2026-01-11 | $22,676,319.81 | $4,418.22 | $0.02 |
| 2026-01-12 | $22,122,779.95 | $2,483.77 | $0.02 |
| 2026-01-13 | $21,709,392.67 | $1,289.00 | $0.02 |
| 2026-01-14 | $20,649,311.60 | $8,644.58 | $0.02 |
| 2026-01-15 | $20,628,917.05 | $3,328.73 | $0.02 |
| 2026-01-16 | $20,132,428.90 | $558.64 | $0.02 |
| 2026-01-17 | $18,648,248.06 | $6,905.32 | $0.02 |
| 2026-01-18 | $17,362,375.05 | $6,155.18 | $0.02 |
| 2026-01-19 | $16,256,695.55 | $8,561.52 | $0.02 |
| 2026-01-20 | $16,091,292.06 | $2,168.53 | $0.02 |
| 2026-01-21 | $15,353,899.32 | $278.00 | $0.02 |
| 2026-01-22 | $21,804,162.89 | $81,446.22 | $0.02 |
| 2026-01-23 | $18,337,112.60 | $30,232.24 | $0.02 |
| 2026-01-24 | $17,484,562.67 | $3,829.75 | $0.02 |
| 2026-01-25 | $16,797,929.78 | $2,902.76 | $0.02 |
| 2026-01-26 | $15,893,216.26 | $1,744.11 | $0.02 |
| 2026-01-27 | $16,064,062.72 | $1,696.43 | $0.02 |
| 2026-01-28 | $16,527,639.00 | $1,581.17 | $0.02 |
| 2026-01-29 | $16,510,575.44 | $1,600.13 | $0.02 |
| 2026-01-30 | $15,811,407.44 | $1,855.08 | $0.02 |
| 2026-01-31 | $15,647,375.60 | $2,877.55 | $0.02 |
| 2026-02-01 | $12,824,144.98 | $7,446.35 | $0.01 |
| 2026-02-02 | $12,907,520.82 | $4,612.05 | $0.01 |
| 2026-02-03 | $13,031,075.11 | $1,578.33 | $0.01 |
| 2026-02-04 | $12,489,483.86 | $1,094.54 | $0.01 |
| 2026-02-05 | $10,544,468.06 | $10,189.10 | $0.01 |
| 2026-02-06 | $9,119,003.28 | $1,103.26 | $0.01 |
| 2026-02-07 | $10,010,377.68 | $1,917.53 | $0.01 |
| 2026-02-08 | $9,581,961.68 | $3,938.76 | $0.01 |
| 2026-02-09 | $10,765,146.31 | $5,872.73 | $0.01 |
| 2026-02-10 | $10,684,321.89 | $3,877.46 | $0.01 |
| 2026-02-11 | $10,221,146.24 | $1,040.69 | $0.01 |
| 2026-02-12 | $11,387,728.60 | $16,015.18 | $0.01 |
| 2026-02-13 | $11,513,955.74 | $3,382.61 | $0.01 |
| 2026-02-14 | $11,885,627.05 | $1,993.30 | $0.01 |
| 2026-02-15 | $12,217,366.91 | $1,536.77 | $0.01 |
| 2026-02-16 | $11,570,748.36 | $295.78 | $0.01 |
| 2026-02-17 | $12,171,025.90 | $527.44 | $0.01 |
| 2026-02-18 | $11,920,726.37 | $182.17 | $0.01 |
| 2026-02-19 | $12,254,382.21 | $11,373.06 | $0.01 |
| 2026-02-20 | $11,327,382.82 | $4,967.44 | $0.01 |
| 2026-02-21 | $12,027,827.45 | $2,901.79 | $0.01 |
| 2026-02-22 | $14,497,125.93 | $69,317.71 | $0.01 |
| 2026-02-23 | $12,262,765.66 | $9,515.11 | $0.01 |
| 2026-02-24 | $13,273,044.26 | $1,061.00 | $0.01 |
| 2026-02-25 | $12,854,902.94 | $1,152.19 | $0.01 |
| 2026-02-26 | $11,749,602.40 | $2,640.91 | $0.01 |
| 2026-02-27 | $11,548,146.11 | $740.21 | $0.01 |
| 2026-02-28 | $11,012,487.26 | $1,559.02 | $0.01 |
| 2026-03-01 | $10,928,799.77 | $1,018.74 | $0.01 |
| 2026-03-02 | $10,854,516.70 | $436.76 | $0.01 |
| 2026-03-03 | $10,554,424.62 | $2,588.75 | $0.01 |
| 2026-03-04 | $10,917,197.05 | $17,261.72 | $0.01 |
| 2026-03-05 | $11,207,813.99 | $24,479.98 | $0.01 |
| 2026-03-06 | $10,984,541.89 | $277.85 | $0.01 |
| 2026-03-07 | $20,756,881.86 | $200.72 | $0.02 |
| 2026-03-08 | $13,330,921.28 | $166.82 | $0.01 |
| 2026-03-09 | $116,021.49 | $31.16 | $0.00 |
| 2026-03-10 | $10,597,358.50 | $409.05 | $0.01 |
| 2026-03-11 | $10,292,257.30 | $2,288.17 | $0.01 |
| 2026-03-12 | $10,243,219.94 | $2,518.85 | $0.01 |
| 2026-03-13 | $10,655,878.22 | $1,256.75 | $0.01 |
| 2026-03-14 | $10,191,149.52 | $925.43 | $0.01 |
| 2026-03-15 | $10,231,620.62 | $147.62 | $0.01 |
| 2026-03-16 | $10,575,051.81 | $2,904.34 | $0.01 |
| 2026-03-17 | $10,437,858.15 | $1,158.98 | $0.01 |
| 2026-03-18 | $10,769,408.70 | $969.53 | $0.01 |
| 2026-03-19 | $9,754,028.39 | $2,369.48 | $0.01 |
| 2026-03-20 | $9,240,885.08 | $357.82 | $0.01 |
| 2026-03-21 | $9,249,681.18 | $1,941.26 | $0.01 |
| 2026-03-22 | $8,477,511.60 | $2,902.71 | $0.01 |
| 2026-03-23 | $8,114,850.53 | $264.10 | $0.01 |
| 2026-03-24 | $8,274,157.41 | $232.13 | $0.01 |
| 2026-03-25 | $135,723.48 | $37.52 | $0.00 |
| 2026-03-26 | $129,033.34 | $5.06 | $0.00 |
| 2026-03-27 | $128,971.61 | $4.77 | $0.00 |
| 2026-03-28 | $11,886,043.19 | $60,669.84 | $0.01 |
| 2026-03-29 | $9,221,569.54 | $23,714.42 | $0.01 |
| 2026-03-30 | $8,650,592.07 | $3,456.73 | $0.01 |
| 2026-03-31 | $8,288,924.93 | $1,265.78 | $0.01 |
| 2026-04-01 | $7,604,814.46 | $1,250.16 | $0.01 |
| 2026-04-02 | $8,771,987.27 | $17,242.46 | $0.01 |
| 2026-04-03 | $7,641,374.16 | $6,436.31 | $0.01 |
| 2026-04-04 | $7,608,985.40 | $1,003.62 | $0.01 |
| 2026-04-05 | $7,611,076.80 | $222.93 | $0.01 |
| 2026-04-06 | $8,109,919.12 | $3,374.14 | $0.01 |
| 2026-04-07 | $7,647,495.78 | $2,524.29 | $0.01 |
| 2026-04-08 | $7,575,962.37 | $316.80 | $0.01 |
| 2026-04-09 | $7,156,733.54 | $163.79 | $0.01 |
| 2026-04-10 | $120,095.83 | $160.12 | $0.00 |
| 2026-04-11 | $160,379.14 | $153.20 | $0.00 |
| 2026-04-12 | $167,065.49 | $268.85 | $0.00 |
| 2026-04-13 | $4,707,012.94 | $482.69 | $0.00 |
| 2026-04-14 | $5,280,093.65 | $512.03 | $0.01 |
| 2026-04-15 | $8,040,693.19 | $10,193.25 | $0.01 |
| 2026-04-16 | $6,338,304.40 | $685.82 | $0.01 |
| 2026-04-17 | $8,347,551.95 | $4,283.10 | $0.01 |
| 2026-04-18 | $8,191,649.34 | $322.48 | $0.01 |
| 2026-04-19 | $10,061,582.92 | $307.92 | $0.01 |
| 2026-04-20 | $140,635.56 | $74.71 | $0.00 |
| 2026-04-21 | $138,412.92 | $74.34 | $0.00 |
| 2026-04-22 | $8,082,191.02 | $380.99 | $0.01 |
| 2026-04-23 | $8,094,378.00 | $8,877.47 | $0.01 |
| 2026-04-24 | $8,371,118.61 | $1,564.97 | $0.01 |
| 2026-04-25 | $8,142,592.97 | $5,411.13 | $0.01 |
| 2026-04-26 | $7,958,064.58 | $614.43 | $0.01 |
| 2026-04-27 | $8,085,077.87 | $46.99 | $0.01 |
| 2026-04-28 | $7,945,204.16 | $48.74 | $0.01 |
| 2026-04-29 | $7,869,235.07 | $190.95 | $0.01 |
| 2026-04-30 | $7,729,097.64 | $346.83 | $0.01 |
| 2026-05-01 | $7,012,701.34 | $374.96 | $0.01 |
| 2026-05-02 | $172,657.37 | $73.40 | $0.00 |
| 2026-05-03 | $1,651,089.53 | $113.11 | $0.00 |
| 2026-05-04 | $3,004,101.70 | $21.77 | $0.00 |
| 2026-05-05 | $7,685,900.06 | $9.86 | $0.01 |
| 2026-05-06 | $7,741,544.08 | $1.48 | $0.01 |
| 2026-05-07 | $7,526,550.61 | $1,128.78 | $0.01 |
| 2026-05-08 | $7,645,589.63 | $1.25 | $0.01 |
| 2026-05-09 | $8,158,942.37 | $2,215.03 | $0.01 |
| 2026-05-10 | $8,138,391.12 | $316.60 | $0.01 |
| 2026-05-11 | $8,413,976.22 | $1,647.17 | $0.01 |
| 2026-05-12 | $8,381,211.97 | $482.79 | $0.01 |
| 2026-05-13 | $8,099,670.30 | $1,108.47 | $0.01 |
| 2026-05-14 | $8,068,516.38 | $300.83 | $0.01 |
| 2026-05-15 | $7,991,484.14 | $716.21 | $0.01 |
| 2026-05-16 | $7,874,876.96 | $537.52 | $0.01 |
| 2026-05-17 | $7,655,077.11 | $138.53 | $0.01 |
| 2026-05-18 | $7,637,343.90 | $1.04 | $0.01 |
| 2026-05-19 | $6,394,581.01 | $131.84 | $0.01 |
| 2026-05-20 | $7,435,119.01 | $55.72 | $0.01 |
| 2026-05-21 | $7,517,026.90 | $94.33 | $0.01 |
| 2026-05-22 | $70,137.59 | $811.35 | $0.00 |
| 2026-05-23 | $30,287.24 | $0.00 | $0.00 |
| 2026-05-24 | $42,930.16 | $49.03 | $0.00 |
| 2026-05-25 | $35,618.75 | $23.94 | $0.00 |
| 2026-05-26 | $41,629.72 | $46.44 | $0.00 |
| 2026-05-27 | $3,187,097.77 | $156.87 | $0.01 |
| 2026-05-28 | $2,017,779.73 | $427.22 | $0.00 |
| 2026-05-29 | $1,581,046.24 | $241.00 | $0.00 |
| 2026-05-30 | $34,179.98 | $101.15 | $0.00 |
| 2026-05-31 | $3,417,348.06 | $378.94 | $0.01 |
| 2026-06-01 | $3,275,664.93 | $1,401.49 | $0.01 |
| 2026-06-02 | $2,791,038.09 | $36.19 | $0.01 |
| 2026-06-03 | $3,001,059.36 | $375.06 | $0.01 |
| 2026-06-04 | $2,913,955.40 | $332.89 | $0.01 |
| 2026-06-05 | $2,812,354.23 | $331.59 | $0.01 |
| 2026-06-06 | $2,660,041.47 | $218.25 | $0.01 |
| 2026-06-07 | $2,664,449.68 | $60.59 | $0.01 |
| 2026-06-08 | $2,786,087.48 | $10.88 | $0.01 |
| 2026-06-09 | $2,674,451.65 | $1,601.01 | $0.01 |
| 2026-06-10 | $2,654,188.41 | $194.38 | $0.01 |
| 2026-06-11 | $401,774.88 | $10.32 | $0.00 |
| 2026-06-12 | $115,889.57 | $62.58 | $0.00 |
| 2026-06-13 | $38,717.59 | $11.29 | $0.00 |
| 2026-06-14 | $40,055.88 | $9.78 | $0.00 |
| 2026-06-15 | $2,561,506.37 | $871.96 | $0.01 |
| 2026-06-16 | $44,347.49 | $497.67 | $0.00 |
| 2026-06-17 | $2,489,501.89 | $253.80 | $0.01 |
| 2026-06-18 | $2,072,610.17 | $116.56 | $0.00 |
| 2026-06-19 | $2,748,260.11 | $3,510.56 | $0.01 |
| 2026-06-20 | $2,432,080.86 | $1,580.83 | $0.01 |
| 2026-06-21 | $2,723,994.35 | $7,988.22 | $0.01 |
| 2026-06-22 | $3,098,628.22 | $16,156.78 | $0.01 |
| 2026-06-23 | $3,143,847.35 | $5,981.84 | $0.01 |
| 2026-06-24 | $2,861,601.21 | $5,447.00 | $0.01 |
| 2026-06-25 | $2,706,060.86 | $435.22 | $0.01 |
| 2026-06-26 | $3,056,487.94 | $8,528.59 | $0.01 |
| 2026-06-27 | $2,875,213.44 | $2,263.45 | $0.01 |
| 2026-06-28 | $2,938,495.08 | $3,669.46 | $0.01 |
| 2026-06-29 | $2,859,763.27 | $327.12 | $0.01 |
| 2026-06-30 | $2,817,694.33 | $466.13 | $0.01 |
| 2026-07-01 | $2,762,339.38 | $228.11 | $0.01 |
| 2026-07-02 | $2,710,054.75 | $274.57 | $0.01 |
| 2026-07-03 | $2,756,910.75 | $469.03 | $0.01 |
| 2026-07-04 | $2,871,880.45 | $254.93 | $0.01 |
| 2026-07-05 | $2,773,650.13 | $343.95 | $0.01 |
| 2026-07-06 | $2,798,108.63 | $87.45 | $0.01 |
| 2026-07-07 | $2,702,038.12 | $1,604.33 | $0.01 |
| 2026-07-08 | $1,130,248.23 | $6.57 | $0.00 |
| 2026-07-09 | $390,382.03 | $19.85 | $0.00 |
| 2026-07-10 | $1,017,075.66 | $6.29 | $0.00 |
| 2026-07-11 | $2,657,029.30 | $371.88 | $0.01 |
| 2026-07-12 | $2,349,698.32 | $419.92 | $0.01 |
| 2026-07-13 | $2,673,988.93 | $3,526.82 | $0.01 |
| 2026-07-14 | $2,587,454.73 | $262.68 | $0.01 |
| 2026-07-15 | $2,838,893.86 | $7,079.24 | $0.01 |
| 2026-07-16 | $2,212,492.64 | $1,186.58 | $0.01 |
| 2026-07-17 | $2,506,948.36 | $1,469.79 | $0.01 |
| 2026-07-18 | $2,567,470.87 | $367.67 | $0.01 |
| 2026-07-19 | $2,584,410.46 | $248.62 | $0.01 |
| 2026-07-19 | $2,569,347.82 | $246.99 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
