BEATS on BASE BEATS #5161
$0.00020671 1.53% (1d)
Market Overview
BEATS on BASE current market price is $0.00020671 with a 24 hour trading volume of $619. The total available supply of BEATS on BASE is 808.81M BEATS with a maximum supply of 808.81M BEATS. It has secured Rank 5161 in the cryptocurrency market with a marketcap of $141.70K. The BEATS price is 0.16% down in the last one hour.
The high price of the BEATS on BASE is $0.00021067 and low price is $0.00020346 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BEATS on BASE Rank
5161
BEATS on BASE Price
$0.00020671
Market Cap
$141.70K 1.38%
Fully Diluted Valuation
$167.19K
Trading Volume(24h)
$619
Circulating Supply
685.51M BEATS
Total Supply
808.81M BEATS
Max Supply
808.81M BEATS
High(24h)
$0.00021067
Low(24h)
$0.00020346
All-time High
$0.007264 97.15%
14 Dec 2024
All-time Low
$0.00016929 22.1%
26 Jun 2026
Cryptocurrency BEATS on BASE Calculator
Want to convert more cryptocurrencies?
BEATS on BASE Historical Data Chart
1h
0.16%
24h
1.53%
7d
3.62%
14d
10.68%
30d
7.27%
60d
16.08%
200d
62.08%
1y
75.81%
BEATS on BASE Historical Data
Historical data of BEATS on BASE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $409,068.11 | $23,129.95 | $0.00 |
| 2025-07-26 | $408,190.63 | $3,918.33 | $0.00 |
| 2025-07-27 | $489,574.63 | $31,284.10 | $0.00 |
| 2025-07-28 | $472,169.59 | $18,218.04 | $0.00 |
| 2025-07-29 | $465,898.38 | $7,951.94 | $0.00 |
| 2025-07-30 | $448,995.44 | $11,979.85 | $0.00 |
| 2025-07-31 | $454,861.46 | $10,483.28 | $0.00 |
| 2025-08-01 | $445,975.39 | $12,938.70 | $0.00 |
| 2025-08-02 | $398,174.38 | $15,846.75 | $0.00 |
| 2025-08-03 | $392,327.36 | $4,361.20 | $0.00 |
| 2025-08-04 | $411,481.66 | $5,729.97 | $0.00 |
| 2025-08-05 | $455,463.62 | $6,767.05 | $0.00 |
| 2025-08-06 | $429,441.05 | $7,639.30 | $0.00 |
| 2025-08-07 | $445,104.41 | $8,642.44 | $0.00 |
| 2025-08-08 | $564,454.69 | $16,789.56 | $0.00 |
| 2025-08-09 | $533,830.76 | $13,164.31 | $0.00 |
| 2025-08-10 | $575,191.46 | $21,275.02 | $0.00 |
| 2025-08-11 | $601,045.26 | $21,700.08 | $0.00 |
| 2025-08-12 | $560,325.68 | $24,215.15 | $0.00 |
| 2025-08-13 | $601,553.95 | $12,081.12 | $0.00 |
| 2025-08-14 | $671,341.64 | $20,864.58 | $0.00 |
| 2025-08-15 | $685,332.02 | $36,045.24 | $0.00 |
| 2025-08-16 | $679,694.41 | $15,408.25 | $0.00 |
| 2025-08-17 | $675,847.80 | $13,163.10 | $0.00 |
| 2025-08-18 | $651,781.40 | $22,058.16 | $0.00 |
| 2025-08-19 | $582,497.21 | $15,130.32 | $0.00 |
| 2025-08-20 | $552,641.50 | $13,796.22 | $0.00 |
| 2025-08-21 | $572,117.39 | $12,759.28 | $0.00 |
| 2025-08-22 | $545,287.41 | $6,252.30 | $0.00 |
| 2025-08-23 | $634,563.89 | $16,398.09 | $0.00 |
| 2025-08-24 | $598,884.49 | $13,272.47 | $0.00 |
| 2025-08-25 | $606,270.34 | $8,440.55 | $0.00 |
| 2025-08-26 | $549,596.37 | $13,746.00 | $0.00 |
| 2025-08-27 | $554,234.80 | $13,906.59 | $0.00 |
| 2025-08-28 | $524,381.03 | $27,872.47 | $0.00 |
| 2025-08-29 | $501,694.16 | $18,971.01 | $0.00 |
| 2025-08-30 | $477,322.12 | $19,661.15 | $0.00 |
| 2025-08-31 | $491,241.93 | $14,250.33 | $0.00 |
| 2025-09-01 | $482,663.55 | $12,008.57 | $0.00 |
| 2025-09-02 | $447,549.99 | $22,802.91 | $0.00 |
| 2025-09-03 | $449,719.50 | $21,008.40 | $0.00 |
| 2025-09-04 | $442,455.16 | $13,337.22 | $0.00 |
| 2025-09-05 | $419,162.47 | $1,675.61 | $0.00 |
| 2025-09-06 | $390,245.36 | $51,390.65 | $0.00 |
| 2025-09-07 | $384,620.36 | $13,130.37 | $0.00 |
| 2025-09-08 | $382,387.27 | $8,474.62 | $0.00 |
| 2025-09-09 | $373,535.15 | $8,190.97 | $0.00 |
| 2025-09-10 | $362,626.48 | $7,944.16 | $0.00 |
| 2025-09-11 | $365,072.01 | $59,570.53 | $0.00 |
| 2025-09-12 | $367,842.17 | $14,582.91 | $0.00 |
| 2025-09-13 | $381,210.44 | $18,849.48 | $0.00 |
| 2025-09-14 | $375,666.78 | $12,862.81 | $0.00 |
| 2025-09-15 | $368,532.91 | $54,568.95 | $0.00 |
| 2025-09-16 | $359,260.57 | $13,760.08 | $0.00 |
| 2025-09-17 | $366,114.51 | $11,825.41 | $0.00 |
| 2025-09-18 | $371,720.35 | $12,467.30 | $0.00 |
| 2025-09-19 | $364,637.28 | $12,183.82 | $0.00 |
| 2025-09-20 | $356,986.79 | $10,571.87 | $0.00 |
| 2025-09-21 | $355,904.28 | $8,010.73 | $0.00 |
| 2025-09-22 | $353,137.82 | $8,445.45 | $0.00 |
| 2025-09-23 | $332,904.12 | $10,775.47 | $0.00 |
| 2025-09-24 | $315,572.95 | $10,021.03 | $0.00 |
| 2025-09-25 | $306,192.81 | $8,517.83 | $0.00 |
| 2025-09-26 | $367,529.28 | $13,547.18 | $0.00 |
| 2025-09-27 | $391,824.33 | $10,542.39 | $0.00 |
| 2025-09-28 | $389,660.84 | $6,225.21 | $0.00 |
| 2025-09-29 | $398,111.39 | $7,274.21 | $0.00 |
| 2025-09-30 | $405,840.59 | $8,940.43 | $0.00 |
| 2025-10-01 | $395,696.05 | $8,717.05 | $0.00 |
| 2025-10-02 | $417,276.37 | $10,388.58 | $0.00 |
| 2025-10-03 | $407,936.67 | $10,075.47 | $0.00 |
| 2025-10-04 | $414,479.02 | $8,672.54 | $0.00 |
| 2025-10-05 | $417,504.86 | $8,963.66 | $0.00 |
| 2025-10-06 | $429,530.65 | $8,887.69 | $0.00 |
| 2025-10-07 | $440,693.42 | $13,021.43 | $0.00 |
| 2025-10-08 | $394,636.71 | $12,865.16 | $0.00 |
| 2025-10-09 | $398,969.34 | $16,191.94 | $0.00 |
| 2025-10-10 | $377,883.88 | $11,605.84 | $0.00 |
| 2025-10-11 | $330,965.77 | $13,917.37 | $0.00 |
| 2025-10-12 | $319,175.02 | $11,735.40 | $0.00 |
| 2025-10-13 | $353,077.24 | $11,749.40 | $0.00 |
| 2025-10-14 | $358,432.86 | $8,366.59 | $0.00 |
| 2025-10-15 | $351,363.33 | $8,881.66 | $0.00 |
| 2025-10-16 | $331,001.49 | $9,394.93 | $0.00 |
| 2025-10-17 | $321,241.54 | $8,081.00 | $0.00 |
| 2025-10-18 | $309,492.80 | $10,111.82 | $0.00 |
| 2025-10-19 | $316,560.78 | $6,024.13 | $0.00 |
| 2025-10-20 | $345,710.37 | $23,254.15 | $0.00 |
| 2025-10-21 | $326,109.37 | $10,942.71 | $0.00 |
| 2025-10-22 | $315,792.67 | $9,342.60 | $0.00 |
| 2025-10-23 | $300,698.98 | $8,226.53 | $0.00 |
| 2025-10-24 | $303,266.74 | $5,313.80 | $0.00 |
| 2025-10-25 | $309,698.29 | $4,295.74 | $0.00 |
| 2025-10-26 | $307,002.54 | $6,799.86 | $0.00 |
| 2025-10-27 | $323,609.92 | $6,934.40 | $0.00 |
| 2025-10-28 | $316,436.16 | $6,357.99 | $0.00 |
| 2025-10-29 | $307,526.32 | $6,446.78 | $0.00 |
| 2025-10-30 | $290,292.81 | $8,920.43 | $0.00 |
| 2025-10-31 | $282,003.85 | $14,868.31 | $0.00 |
| 2025-11-01 | $284,003.58 | $7,948.84 | $0.00 |
| 2025-11-02 | $288,534.98 | $5,154.07 | $0.00 |
| 2025-11-03 | $292,977.21 | $6,139.02 | $0.00 |
| 2025-11-04 | $265,947.14 | $8,675.03 | $0.00 |
| 2025-11-05 | $253,630.02 | $8,508.84 | $0.00 |
| 2025-11-06 | $263,514.67 | $8,104.52 | $0.00 |
| 2025-11-07 | $241,683.09 | $8,787.37 | $0.00 |
| 2025-11-08 | $253,256.41 | $7,612.13 | $0.00 |
| 2025-11-09 | $257,138.63 | $6,309.77 | $0.00 |
| 2025-11-10 | $265,690.01 | $21,093.41 | $0.00 |
| 2025-11-11 | $291,526.06 | $13,581.58 | $0.00 |
| 2025-11-12 | $275,094.94 | $7,675.13 | $0.00 |
| 2025-11-13 | $276,711.78 | $12,689.51 | $0.00 |
| 2025-11-14 | $261,668.13 | $10,870.17 | $0.00 |
| 2025-11-15 | $246,385.04 | $7,205.62 | $0.00 |
| 2025-11-16 | $248,292.64 | $6,435.40 | $0.00 |
| 2025-11-17 | $246,836.73 | $5,256.28 | $0.00 |
| 2025-11-18 | $246,269.64 | $6,009.86 | $0.00 |
| 2025-11-19 | $236,540.14 | $8,892.30 | $0.00 |
| 2025-11-20 | $228,347.35 | $5,883.90 | $0.00 |
| 2025-11-21 | $210,577.10 | $6,744.75 | $0.00 |
| 2025-11-22 | $207,931.68 | $6,994.31 | $0.00 |
| 2025-11-23 | $205,755.17 | $5,198.68 | $0.00 |
| 2025-11-24 | $208,784.00 | $5,277.14 | $0.00 |
| 2025-11-25 | $223,170.45 | $4,939.46 | $0.00 |
| 2025-11-26 | $213,831.85 | $6,752.91 | $0.00 |
| 2025-11-27 | $216,694.29 | $3,198.86 | $0.00 |
| 2025-11-28 | $199,662.60 | $6,904.16 | $0.00 |
| 2025-11-29 | $194,575.72 | $4,298.33 | $0.00 |
| 2025-11-30 | $175,212.23 | $5,709.02 | $0.00 |
| 2025-12-01 | $179,777.50 | $3,792.21 | $0.00 |
| 2025-12-02 | $163,298.47 | $5,447.74 | $0.00 |
| 2025-12-03 | $170,057.95 | $3,978.59 | $0.00 |
| 2025-12-04 | $187,949.85 | $2,197.29 | $0.00 |
| 2025-12-05 | $198,537.23 | $8,187.28 | $0.00 |
| 2025-12-06 | $190,498.58 | $3,791.62 | $0.00 |
| 2025-12-07 | $193,252.50 | $1,855.65 | $0.00 |
| 2025-12-08 | $196,874.00 | $3,686.57 | $0.00 |
| 2025-12-09 | $225,501.41 | $9,414.33 | $0.00 |
| 2025-12-10 | $234,728.51 | $5,924.03 | $0.00 |
| 2025-12-11 | $245,128.94 | $4,163.92 | $0.00 |
| 2025-12-12 | $238,862.45 | $4,360.25 | $0.00 |
| 2025-12-13 | $224,167.86 | $5,673.74 | $0.00 |
| 2025-12-14 | $236,732.78 | $4,302.32 | $0.00 |
| 2025-12-15 | $225,263.28 | $4,135.28 | $0.00 |
| 2025-12-16 | $224,787.16 | $3,850.11 | $0.00 |
| 2025-12-17 | $226,347.27 | $4,059.60 | $0.00 |
| 2025-12-18 | $223,098.33 | $5,573.27 | $0.00 |
| 2025-12-19 | $222,505.46 | $5,088.63 | $0.00 |
| 2025-12-20 | $234,046.78 | $4,720.38 | $0.00 |
| 2025-12-21 | $235,050.44 | $2,462.83 | $0.00 |
| 2025-12-22 | $236,840.86 | $4,030.78 | $0.00 |
| 2025-12-23 | $240,400.37 | $4,380.80 | $0.00 |
| 2025-12-24 | $235,551.48 | $3,415.12 | $0.00 |
| 2025-12-25 | $234,569.37 | $4,015.96 | $0.00 |
| 2025-12-26 | $229,260.01 | $1,340.26 | $0.00 |
| 2025-12-27 | $230,638.61 | $3,158.79 | $0.00 |
| 2025-12-28 | $234,664.49 | $1,987.27 | $0.00 |
| 2025-12-29 | $248,981.25 | $4,433.82 | $0.00 |
| 2025-12-30 | $262,527.79 | $6,684.77 | $0.00 |
| 2025-12-31 | $264,136.61 | $3,844.00 | $0.00 |
| 2026-01-01 | $117,827.48 | $5,414.56 | $0.00 |
| 2026-01-02 | $121,176.06 | $3,101.36 | $0.00 |
| 2026-01-03 | $129,755.04 | $5,345.45 | $0.00 |
| 2026-01-04 | $133,600.65 | $2,823.16 | $0.00 |
| 2026-01-05 | $134,789.86 | $2,727.92 | $0.00 |
| 2026-01-06 | $141,078.11 | $5,181.61 | $0.00 |
| 2026-01-07 | $143,560.92 | $7,535.34 | $0.00 |
| 2026-01-08 | $135,680.23 | $4,633.01 | $0.00 |
| 2026-01-09 | $135,179.69 | $5,951.07 | $0.00 |
| 2026-01-10 | $134,780.25 | $3,719.36 | $0.00 |
| 2026-01-11 | $158,506.94 | $12,481.11 | $0.00 |
| 2026-01-12 | $136,948.17 | $9,388.45 | $0.00 |
| 2026-01-13 | $134,602.95 | $3,890.25 | $0.00 |
| 2026-01-14 | $156,691.67 | $10,502.11 | $0.00 |
| 2026-01-15 | $160,249.53 | $5,658.55 | $0.00 |
| 2026-01-16 | $160,756.49 | $6,616.87 | $0.00 |
| 2026-01-17 | $156,052.31 | $4,177.83 | $0.00 |
| 2026-01-18 | $152,230.57 | $3,069.15 | $0.00 |
| 2026-01-19 | $148,569.20 | $3,248.39 | $0.00 |
| 2026-01-20 | $144,309.72 | $4,809.67 | $0.00 |
| 2026-01-21 | $134,114.47 | $2,434.38 | $0.00 |
| 2026-01-22 | $133,447.22 | $6,301.09 | $0.00 |
| 2026-01-23 | $131,952.74 | $5,531.17 | $0.00 |
| 2026-01-24 | $136,563.90 | $5,188.30 | $0.00 |
| 2026-01-25 | $298,389.57 | $2,844.82 | $0.00 |
| 2026-01-26 | $126,927.13 | $2,690.93 | $0.00 |
| 2026-01-27 | $130,526.33 | $3,637.82 | $0.00 |
| 2026-01-28 | $301,426.58 | $3,755.69 | $0.00 |
| 2026-01-29 | $131,728.33 | $3,900.33 | $0.00 |
| 2026-01-30 | $125,121.96 | $5,385.54 | $0.00 |
| 2026-01-31 | $110,953.96 | $6,218.32 | $0.00 |
| 2026-02-01 | $95,785.21 | $6,074.65 | $0.00 |
| 2026-02-02 | $86,281.16 | $5,085.02 | $0.00 |
| 2026-02-03 | $92,493.20 | $4,640.42 | $0.00 |
| 2026-02-04 | $204,655.82 | $3,994.78 | $0.00 |
| 2026-02-05 | $84,415.04 | $4,654.21 | $0.00 |
| 2026-02-06 | $70,446.80 | $2,880.51 | $0.00 |
| 2026-02-07 | $80,934.23 | $2,840.58 | $0.00 |
| 2026-02-08 | $182,214.94 | $2,599.81 | $0.00 |
| 2026-02-09 | $81,080.44 | $2,676.07 | $0.00 |
| 2026-02-10 | $180,127.88 | $3,016.96 | $0.00 |
| 2026-02-11 | $174,820.20 | $2,257.12 | $0.00 |
| 2026-02-12 | $75,359.13 | $1,865.17 | $0.00 |
| 2026-02-13 | $172,210.50 | $2,448.99 | $0.00 |
| 2026-02-14 | $81,054.02 | $1,309.25 | $0.00 |
| 2026-02-15 | $181,372.05 | $1,278.25 | $0.00 |
| 2026-02-16 | $166,763.99 | $2,938.84 | $0.00 |
| 2026-02-17 | $75,459.58 | $1,991.06 | $0.00 |
| 2026-02-18 | $168,733.26 | $1,578.32 | $0.00 |
| 2026-02-19 | $165,584.92 | $1,787.87 | $0.00 |
| 2026-02-20 | $164,733.47 | $2,763.86 | $0.00 |
| 2026-02-21 | $77,793.63 | $2,553.57 | $0.00 |
| 2026-02-22 | $79,266.16 | $2,006.57 | $0.00 |
| 2026-02-23 | $175,553.33 | $1,303.07 | $0.00 |
| 2026-02-24 | $177,943.27 | $3,715.87 | $0.00 |
| 2026-02-25 | $176,588.50 | $928.40 | $0.00 |
| 2026-02-26 | $86,136.44 | $2,853.99 | $0.00 |
| 2026-02-27 | $189,692.20 | $2,190.67 | $0.00 |
| 2026-02-28 | $180,556.39 | $1,740.18 | $0.00 |
| 2026-03-01 | $82,189.96 | $1,493.18 | $0.00 |
| 2026-03-02 | $178,247.69 | $2,420.07 | $0.00 |
| 2026-03-03 | $84,774.05 | $2,825.91 | $0.00 |
| 2026-03-04 | $82,304.01 | $2,160.27 | $0.00 |
| 2026-03-05 | $87,630.37 | $2,027.90 | $0.00 |
| 2026-03-06 | $189,692.84 | $2,179.57 | $0.00 |
| 2026-03-07 | $182,394.45 | $1,911.25 | $0.00 |
| 2026-03-08 | $81,199.36 | $2,061.82 | $0.00 |
| 2026-03-09 | $80,245.71 | $1,395.05 | $0.00 |
| 2026-03-10 | $183,614.73 | $2,216.34 | $0.00 |
| 2026-03-11 | $183,739.50 | $1,662.11 | $0.00 |
| 2026-03-12 | $186,298.64 | $1,254.80 | $0.00 |
| 2026-03-13 | $85,332.65 | $1,750.36 | $0.00 |
| 2026-03-14 | $190,912.06 | $1,209.06 | $0.00 |
| 2026-03-15 | $86,294.34 | $851.02 | $0.00 |
| 2026-03-16 | $89,272.11 | $401.23 | $0.00 |
| 2026-03-17 | $98,465.20 | $2,311.39 | $0.00 |
| 2026-03-18 | $215,664.28 | $2,340.38 | $0.00 |
| 2026-03-19 | $91,874.09 | $2,592.63 | $0.00 |
| 2026-03-20 | $197,838.83 | $2,150.44 | $0.00 |
| 2026-03-21 | $88,307.22 | $2,103.72 | $0.00 |
| 2026-03-22 | $84,795.84 | $626.42 | $0.00 |
| 2026-03-23 | $85,086.06 | $1,567.12 | $0.00 |
| 2026-03-24 | $89,228.63 | $1,683.25 | $0.00 |
| 2026-03-25 | $88,006.27 | $2,323.74 | $0.00 |
| 2026-03-26 | $193,550.34 | $1,843.09 | $0.00 |
| 2026-03-27 | $83,384.07 | $1,846.20 | $0.00 |
| 2026-03-28 | $177,655.08 | $2,414.92 | $0.00 |
| 2026-03-29 | $79,378.78 | $594.09 | $0.00 |
| 2026-03-30 | $173,938.35 | $2,125.76 | $0.00 |
| 2026-03-31 | $79,989.49 | $2,605.65 | $0.00 |
| 2026-04-01 | $83,637.09 | $1,419.09 | $0.00 |
| 2026-04-02 | $84,736.81 | $2,380.58 | $0.00 |
| 2026-04-03 | $81,481.49 | $2,022.55 | $0.00 |
| 2026-04-04 | $81,051.26 | $231.22 | $0.00 |
| 2026-04-05 | $82,023.78 | $536.62 | $0.00 |
| 2026-04-06 | $83,624.76 | $2,454.46 | $0.00 |
| 2026-04-07 | $184,795.06 | $2,832.01 | $0.00 |
| 2026-04-08 | $86,875.57 | $2,696.28 | $0.00 |
| 2026-04-09 | $83,549.89 | $1,691.70 | $0.00 |
| 2026-04-10 | $84,343.78 | $1,258.25 | $0.00 |
| 2026-04-11 | $87,113.46 | $1,918.07 | $0.00 |
| 2026-04-12 | $87,196.90 | $2,792.57 | $0.00 |
| 2026-04-13 | $86,229.53 | $1,493.71 | $0.00 |
| 2026-04-14 | $92,484.47 | $2,212.94 | $0.00 |
| 2026-04-15 | $81,290.72 | $5,809.75 | $0.00 |
| 2026-04-16 | $178,810.64 | $2,584.56 | $0.00 |
| 2026-04-17 | $80,714.93 | $2,701.43 | $0.00 |
| 2026-04-18 | $82,941.09 | $1,572.48 | $0.00 |
| 2026-04-19 | $174,755.76 | $1,220.31 | $0.00 |
| 2026-04-20 | $168,205.90 | $1,281.07 | $0.00 |
| 2026-04-21 | $78,840.51 | $1,866.59 | $0.00 |
| 2026-04-22 | $176,302.64 | $1,851.36 | $0.00 |
| 2026-04-23 | $179,784.92 | $2,152.10 | $0.00 |
| 2026-04-24 | $80,865.05 | $1,928.14 | $0.00 |
| 2026-04-25 | $78,746.12 | $2,925.33 | $0.00 |
| 2026-04-26 | $78,790.47 | $996.96 | $0.00 |
| 2026-04-27 | $78,950.75 | $1,877.88 | $0.00 |
| 2026-04-28 | $76,616.67 | $1,653.97 | $0.00 |
| 2026-04-29 | $74,413.20 | $1,337.64 | $0.00 |
| 2026-04-30 | $77,020.28 | $2,150.63 | $0.00 |
| 2026-05-01 | $75,955.78 | $1,697.28 | $0.00 |
| 2026-05-02 | $167,518.66 | $1,649.60 | $0.00 |
| 2026-05-03 | $78,562.01 | $862.70 | $0.00 |
| 2026-05-04 | $76,650.26 | $1,665.48 | $0.00 |
| 2026-05-05 | $77,202.81 | $1,312.44 | $0.00 |
| 2026-05-06 | $76,149.70 | $1,790.84 | $0.00 |
| 2026-05-07 | $162,600.88 | $1,309.52 | $0.00 |
| 2026-05-08 | $76,024.51 | $3,723.95 | $0.00 |
| 2026-05-09 | $167,864.30 | $806.17 | $0.00 |
| 2026-05-10 | $76,745.44 | $1,309.87 | $0.00 |
| 2026-05-11 | $78,184.40 | $1,077.50 | $0.00 |
| 2026-05-12 | $76,442.60 | $1,770.83 | $0.00 |
| 2026-05-13 | $74,677.12 | $1,260.52 | $0.00 |
| 2026-05-14 | $73,827.06 | $1,264.08 | $0.00 |
| 2026-05-15 | $74,317.24 | $1,257.76 | $0.00 |
| 2026-05-16 | $73,501.58 | $1,700.82 | $0.00 |
| 2026-05-17 | $159,518.93 | $996.55 | $0.00 |
| 2026-05-18 | $155,670.61 | $2,401.59 | $0.00 |
| 2026-05-19 | $71,322.33 | $1,429.76 | $0.00 |
| 2026-05-20 | $168,365.52 | $5,149.20 | $0.00 |
| 2026-05-21 | $78,094.23 | $3,578.66 | $0.00 |
| 2026-05-22 | $78,598.26 | $1,325.86 | $0.00 |
| 2026-05-23 | $74,140.78 | $2,390.77 | $0.00 |
| 2026-05-24 | $77,477.79 | $1,541.37 | $0.00 |
| 2026-05-25 | $74,990.77 | $1,634.11 | $0.00 |
| 2026-05-26 | $73,777.32 | $1,078.86 | $0.00 |
| 2026-05-27 | $72,881.28 | $1,718.57 | $0.00 |
| 2026-05-28 | $71,291.16 | $995.28 | $0.00 |
| 2026-05-29 | $160,139.37 | $1,358.95 | $0.00 |
| 2026-05-30 | $159,135.13 | $953.34 | $0.00 |
| 2026-05-31 | $167,435.21 | $1,870.71 | $0.00 |
| 2026-06-01 | $165,706.28 | $885.93 | $0.00 |
| 2026-06-02 | $167,834.65 | $1,779.73 | $0.00 |
| 2026-06-03 | $165,899.46 | $1,406.53 | $0.00 |
| 2026-06-04 | $165,196.83 | $1,210.66 | $0.00 |
| 2026-06-05 | $165,526.20 | $1,279.00 | $0.00 |
| 2026-06-06 | $167,566.11 | $1,582.10 | $0.00 |
| 2026-06-07 | $169,077.07 | $1,567.93 | $0.00 |
| 2026-06-08 | $164,312.15 | $1,425.11 | $0.00 |
| 2026-06-09 | $163,604.37 | $1,612.90 | $0.00 |
| 2026-06-10 | $160,385.31 | $1,042.18 | $0.00 |
| 2026-06-11 | $161,628.84 | $1,158.87 | $0.00 |
| 2026-06-12 | $161,306.54 | $1,464.95 | $0.00 |
| 2026-06-13 | $162,358.69 | $1,456.30 | $0.00 |
| 2026-06-14 | $165,068.25 | $1,214.30 | $0.00 |
| 2026-06-15 | $166,621.84 | $1,444.61 | $0.00 |
| 2026-06-16 | $159,558.00 | $1,972.33 | $0.00 |
| 2026-06-17 | $157,472.39 | $1,112.02 | $0.00 |
| 2026-06-18 | $129,011.87 | $5,692.58 | $0.00 |
| 2026-06-19 | $125,467.26 | $871.11 | $0.00 |
| 2026-06-20 | $122,363.57 | $1,039.77 | $0.00 |
| 2026-06-21 | $124,872.49 | $666.43 | $0.00 |
| 2026-06-22 | $127,077.50 | $1,217.84 | $0.00 |
| 2026-06-23 | $128,769.73 | $743.75 | $0.00 |
| 2026-06-24 | $126,290.32 | $1,392.06 | $0.00 |
| 2026-06-25 | $122,531.18 | $630.17 | $0.00 |
| 2026-06-26 | $119,077.43 | $546.80 | $0.00 |
| 2026-06-27 | $119,246.79 | $873.65 | $0.00 |
| 2026-06-28 | $118,989.87 | $283.74 | $0.00 |
| 2026-06-29 | $115,981.79 | $1,070.77 | $0.00 |
| 2026-06-30 | $120,096.18 | $1,051.70 | $0.00 |
| 2026-07-01 | $118,456.82 | $833.02 | $0.00 |
| 2026-07-02 | $120,195.49 | $885.02 | $0.00 |
| 2026-07-03 | $130,293.74 | $1,372.41 | $0.00 |
| 2026-07-04 | $143,454.84 | $1,864.11 | $0.00 |
| 2026-07-05 | $143,185.22 | $562.67 | $0.00 |
| 2026-07-06 | $143,569.23 | $531.14 | $0.00 |
| 2026-07-07 | $154,473.99 | $2,139.98 | $0.00 |
| 2026-07-08 | $154,135.54 | $899.89 | $0.00 |
| 2026-07-09 | $145,511.83 | $1,831.76 | $0.00 |
| 2026-07-10 | $135,018.12 | $2,547.72 | $0.00 |
| 2026-07-11 | $138,114.92 | $1,267.46 | $0.00 |
| 2026-07-12 | $132,552.41 | $1,200.05 | $0.00 |
| 2026-07-13 | $133,616.62 | $1,128.69 | $0.00 |
| 2026-07-14 | $131,062.17 | $391.70 | $0.00 |
| 2026-07-15 | $141,347.39 | $982.71 | $0.00 |
| 2026-07-16 | $141,942.46 | $1,151.35 | $0.00 |
| 2026-07-17 | $135,257.22 | $1,017.60 | $0.00 |
| 2026-07-18 | $126,862.19 | $2,913.40 | $0.00 |
| 2026-07-19 | $126,142.30 | $1,520.14 | $0.00 |
| 2026-07-20 | $132,309.20 | $1,517.79 | $0.00 |
| 2026-07-21 | $140,183.68 | $2,833.06 | $0.00 |
| 2026-07-22 | $141,670.85 | $523.50 | $0.00 |
| 2026-07-23 | $142,818.23 | $1,103.82 | $0.00 |
| 2026-07-24 | $138,465.24 | $664.82 | $0.00 |
| 2026-07-24 | $144,703.58 | $1,582.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
