Bancor Network BNT #648
$0.316 1.67% (1d)
Market Overview
Bancor Network current market price is $0.316 with a 24 hour trading volume of $931.10K. The total available supply of Bancor Network is 99.15M BNT with a maximum supply of 110.54M BNT. It has secured Rank 648 in the cryptocurrency market with a marketcap of $31.30M. The BNT price is 0.19% down in the last one hour.
The high price of the Bancor Network is $0.317 and low price is $0.310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bancor Network Rank
648
Bancor Network Price
$0.316
Market Cap
$31.30M 1.67%
Fully Diluted Valuation
$31.30M
Trading Volume(24h)
$931.10K
Circulating Supply
99.15M BNT
Total Supply
99.15M BNT
Max Supply
110.54M BNT
High(24h)
$0.317
Low(24h)
$0.310
All-time High
$10.72 97.05%
08 Jan 2018
All-time Low
$0.121 161%
12 Mar 2020
Cryptocurrency Bancor Network Calculator
Want to convert more cryptocurrencies?
Bancor Network Historical Data Chart
1h
0.19%
24h
1.67%
7d
0.89%
14d
3.57%
30d
6%
60d
3.68%
200d
13.03%
1y
48.5%
Bancor Network Historical Data
Historical data of Bancor Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $61,787,246.44 | $6,412,616.04 | $0.54 |
| 2025-06-24 | $65,997,850.33 | $7,519,509.30 | $0.58 |
| 2025-06-25 | $67,778,287.02 | $4,804,913.63 | $0.59 |
| 2025-06-26 | $65,569,442.69 | $4,987,187.91 | $0.57 |
| 2025-06-27 | $65,602,663.59 | $4,447,542.50 | $0.57 |
| 2025-06-28 | $66,319,240.14 | $3,638,087.56 | $0.58 |
| 2025-06-29 | $67,267,519.85 | $3,336,701.65 | $0.59 |
| 2025-06-30 | $68,866,219.88 | $3,426,328.76 | $0.60 |
| 2025-07-01 | $68,127,537.59 | $4,185,203.95 | $0.60 |
| 2025-07-02 | $65,344,399.52 | $3,869,022.69 | $0.57 |
| 2025-07-03 | $70,162,870.01 | $6,230,351.90 | $0.61 |
| 2025-07-04 | $70,930,061.24 | $4,986,674.32 | $0.62 |
| 2025-07-05 | $67,416,825.06 | $4,189,310.22 | $0.59 |
| 2025-07-06 | $68,152,996.34 | $2,949,339.04 | $0.60 |
| 2025-07-07 | $69,289,333.02 | $3,675,451.06 | $0.61 |
| 2025-07-08 | $69,329,091.46 | $3,712,689.00 | $0.61 |
| 2025-07-09 | $70,507,377.05 | $4,292,935.15 | $0.62 |
| 2025-07-10 | $73,936,850.83 | $4,960,491.76 | $0.65 |
| 2025-07-11 | $78,118,388.85 | $5,788,436.10 | $0.68 |
| 2025-07-12 | $78,044,112.37 | $6,497,134.25 | $0.68 |
| 2025-07-13 | $77,468,022.96 | $5,086,800.49 | $0.68 |
| 2025-07-14 | $78,785,819.21 | $4,807,177.12 | $0.69 |
| 2025-07-15 | $79,558,454.79 | $9,045,269.86 | $0.70 |
| 2025-07-16 | $81,542,455.90 | $8,203,976.96 | $0.71 |
| 2025-07-17 | $84,755,360.94 | $7,749,593.83 | $0.74 |
| 2025-07-18 | $87,655,163.52 | $7,776,965.42 | $0.77 |
| 2025-07-19 | $87,793,370.32 | $8,701,264.76 | $0.77 |
| 2025-07-20 | $88,953,191.52 | $6,051,249.50 | $0.78 |
| 2025-07-21 | $91,068,338.26 | $7,411,980.71 | $0.80 |
| 2025-07-22 | $92,314,738.04 | $5,677,381.59 | $0.81 |
| 2025-07-23 | $90,530,703.60 | $184,544.91 | $0.79 |
| 2025-07-24 | $86,196,065.61 | $184,526.97 | $0.76 |
| 2025-07-25 | $86,708,820.50 | $184,545.33 | $0.76 |
| 2025-07-26 | $87,224,277.84 | $184,526.23 | $0.77 |
| 2025-07-27 | $86,972,429.06 | $184,526.87 | $0.76 |
| 2025-07-28 | $89,899,488.72 | $184,592.92 | $0.79 |
| 2025-07-29 | $86,984,939.12 | $203,973.53 | $0.76 |
| 2025-07-30 | $85,712,301.77 | $184,509.42 | $0.75 |
| 2025-07-31 | $84,093,571.34 | $184,509.65 | $0.74 |
| 2025-08-01 | $82,381,994.40 | $5,363,517.93 | $0.72 |
| 2025-08-02 | $77,549,828.71 | $189,143.04 | $0.68 |
| 2025-08-03 | $76,923,905.00 | $184,509.82 | $0.68 |
| 2025-08-04 | $78,843,744.47 | $184,507.78 | $0.69 |
| 2025-08-05 | $81,588,985.84 | $184,509.32 | $0.72 |
| 2025-08-06 | $78,336,810.51 | $184,526.46 | $0.69 |
| 2025-08-07 | $79,733,028.38 | $184,527.44 | $0.70 |
| 2025-08-08 | $84,262,855.33 | $184,526.99 | $0.74 |
| 2025-08-09 | $86,715,897.68 | $184,508.86 | $0.76 |
| 2025-08-10 | $91,507,970.89 | $184,526.23 | $0.80 |
| 2025-08-11 | $90,854,716.13 | $184,527.05 | $0.80 |
| 2025-08-12 | $87,556,499.60 | $184,527.75 | $0.77 |
| 2025-08-13 | $94,066,945.02 | $184,526.23 | $0.83 |
| 2025-08-14 | $95,508,526.69 | $219,323.02 | $0.84 |
| 2025-08-15 | $89,347,293.21 | $10,786,806.32 | $0.78 |
| 2025-08-16 | $87,452,898.96 | $4,691,327.40 | $0.77 |
| 2025-08-17 | $88,531,618.73 | $6,229,832.32 | $0.78 |
| 2025-08-18 | $92,032,918.42 | $4,666,938.38 | $0.81 |
| 2025-08-19 | $89,554,271.00 | $5,104,794.22 | $0.79 |
| 2025-08-20 | $84,796,128.39 | $6,459,103.58 | $0.75 |
| 2025-08-21 | $90,116,004.46 | $4,997,242.93 | $0.79 |
| 2025-08-22 | $87,000,423.82 | $3,819,573.89 | $0.77 |
| 2025-08-23 | $95,974,516.71 | $7,937,747.62 | $0.85 |
| 2025-08-24 | $93,696,223.36 | $6,784,619.67 | $0.83 |
| 2025-08-25 | $93,499,063.20 | $8,757,855.07 | $0.82 |
| 2025-08-26 | $85,824,596.08 | $6,965,306.89 | $0.76 |
| 2025-08-27 | $88,192,884.81 | $5,206,222.27 | $0.78 |
| 2025-08-28 | $88,040,361.05 | $5,362,909.21 | $0.78 |
| 2025-08-29 | $88,980,290.69 | $4,258,602.91 | $0.79 |
| 2025-08-30 | $84,423,089.18 | $5,238,291.42 | $0.75 |
| 2025-08-31 | $84,759,279.63 | $3,817,751.12 | $0.75 |
| 2025-09-01 | $83,892,935.99 | $3,891,575.19 | $0.74 |
| 2025-09-02 | $82,448,335.28 | $4,816,174.53 | $0.73 |
| 2025-09-03 | $83,102,301.68 | $3,743,757.53 | $0.74 |
| 2025-09-04 | $84,566,356.81 | $3,882,710.33 | $0.75 |
| 2025-09-05 | $81,613,706.38 | $3,801,543.09 | $0.72 |
| 2025-09-06 | $82,073,963.76 | $4,330,277.60 | $0.73 |
| 2025-09-07 | $81,237,557.65 | $2,885,653.81 | $0.72 |
| 2025-09-08 | $81,597,004.68 | $2,719,661.90 | $0.72 |
| 2025-09-09 | $82,664,902.26 | $3,627,749.30 | $0.73 |
| 2025-09-10 | $82,107,394.91 | $4,106,803.47 | $0.73 |
| 2025-09-11 | $83,434,465.23 | $3,938,550.32 | $0.74 |
| 2025-09-12 | $85,914,538.37 | $4,329,413.29 | $0.76 |
| 2025-09-13 | $87,692,452.23 | $7,494,553.22 | $0.78 |
| 2025-09-14 | $87,779,949.15 | $9,885,425.36 | $0.78 |
| 2025-09-15 | $85,469,372.28 | $6,436,739.98 | $0.76 |
| 2025-09-16 | $81,494,640.09 | $21,384,721.18 | $0.72 |
| 2025-09-17 | $81,833,950.50 | $9,656,217.68 | $0.73 |
| 2025-09-18 | $83,738,884.92 | $8,487,659.73 | $0.75 |
| 2025-09-19 | $83,728,218.50 | $3,924,367.07 | $0.74 |
| 2025-09-20 | $80,576,073.08 | $5,485,958.23 | $0.72 |
| 2025-09-21 | $80,755,142.18 | $4,632,257.27 | $0.72 |
| 2025-09-22 | $78,581,282.20 | $4,282,235.60 | $0.70 |
| 2025-09-23 | $75,427,173.43 | $8,476,968.89 | $0.67 |
| 2025-09-24 | $74,900,388.15 | $5,987,050.28 | $0.67 |
| 2025-09-25 | $74,550,074.86 | $4,969,791.00 | $0.66 |
| 2025-09-26 | $70,370,458.70 | $7,163,209.32 | $0.63 |
| 2025-09-27 | $72,689,736.48 | $4,041,878.77 | $0.65 |
| 2025-09-28 | $72,372,771.57 | $3,214,395.26 | $0.65 |
| 2025-09-29 | $74,272,276.62 | $3,678,896.12 | $0.66 |
| 2025-09-30 | $74,446,207.39 | $8,439,394.32 | $0.66 |
| 2025-10-01 | $74,166,176.02 | $7,248,329.93 | $0.66 |
| 2025-10-02 | $77,477,310.06 | $4,313,438.01 | $0.69 |
| 2025-10-03 | $78,993,738.75 | $302,490.15 | $0.70 |
| 2025-10-04 | $79,278,336.56 | $570,254.52 | $0.71 |
| 2025-10-05 | $78,013,758.57 | $178,932.90 | $0.69 |
| 2025-10-06 | $78,328,123.92 | $189,980.47 | $0.70 |
| 2025-10-07 | $80,806,860.15 | $585,040.71 | $0.72 |
| 2025-10-08 | $77,699,355.51 | $491,707.81 | $0.69 |
| 2025-10-09 | $78,383,791.00 | $189,523.09 | $0.70 |
| 2025-10-10 | $76,462,118.33 | $357,479.72 | $0.68 |
| 2025-10-11 | $66,046,179.32 | $3,549,212.46 | $0.58 |
| 2025-10-12 | $64,212,222.05 | $849,674.63 | $0.57 |
| 2025-10-13 | $71,055,412.61 | $1,025,172.98 | $0.64 |
| 2025-10-14 | $72,019,977.35 | $937,941.78 | $0.65 |
| 2025-10-15 | $70,050,033.19 | $188,915.27 | $0.63 |
| 2025-10-16 | $67,677,716.49 | $415,953.28 | $0.61 |
| 2025-10-17 | $65,128,220.83 | $495,326.37 | $0.59 |
| 2025-10-18 | $64,012,248.81 | $444,140.24 | $0.58 |
| 2025-10-19 | $64,858,688.23 | $423,510.07 | $0.59 |
| 2025-10-20 | $66,004,695.92 | $489,048.87 | $0.60 |
| 2025-10-21 | $67,251,669.93 | $438,270.83 | $0.61 |
| 2025-10-22 | $64,953,129.37 | $537,922.30 | $0.59 |
| 2025-10-23 | $64,195,742.45 | $362,070.39 | $0.58 |
| 2025-10-24 | $64,893,969.54 | $85,768.28 | $0.59 |
| 2025-10-25 | $66,174,213.84 | $572,952.32 | $0.60 |
| 2025-10-26 | $66,038,161.58 | $188,056.52 | $0.60 |
| 2025-10-27 | $68,587,047.25 | $206,847.70 | $0.62 |
| 2025-10-28 | $67,877,407.97 | $542,521.87 | $0.61 |
| 2025-10-29 | $66,596,954.36 | $381,758.98 | $0.60 |
| 2025-10-30 | $65,338,669.12 | $683,315.90 | $0.59 |
| 2025-10-31 | $63,290,655.76 | $557,281.30 | $0.57 |
| 2025-11-01 | $64,034,445.27 | $188,830.63 | $0.58 |
| 2025-11-02 | $65,064,118.93 | $386,067.56 | $0.59 |
| 2025-11-03 | $64,440,498.07 | $572,323.91 | $0.58 |
| 2025-11-04 | $59,461,398.39 | $1,127,020.74 | $0.54 |
| 2025-11-05 | $55,792,860.27 | $533,010.35 | $0.50 |
| 2025-11-06 | $57,619,304.91 | $324,956.10 | $0.52 |
| 2025-11-07 | $55,606,816.75 | $961,331.38 | $0.50 |
| 2025-11-08 | $59,002,654.46 | $1,385,248.48 | $0.53 |
| 2025-11-09 | $58,022,019.06 | $588,355.97 | $0.52 |
| 2025-11-10 | $60,203,806.88 | $80,615.29 | $0.54 |
| 2025-11-11 | $60,924,651.43 | $2,365,279.08 | $0.55 |
| 2025-11-12 | $58,223,224.55 | $585,447.81 | $0.53 |
| 2025-11-13 | $57,417,900.54 | $513,447.26 | $0.52 |
| 2025-11-14 | $55,434,378.22 | $300,667.04 | $0.50 |
| 2025-11-15 | $52,978,565.65 | $431,231.69 | $0.48 |
| 2025-11-16 | $54,108,070.63 | $335,062.34 | $0.49 |
| 2025-11-17 | $52,920,029.04 | $80,824.62 | $0.48 |
| 2025-11-18 | $51,330,031.16 | $633,409.71 | $0.46 |
| 2025-11-19 | $52,920,102.88 | $184,678.75 | $0.48 |
| 2025-11-20 | $51,292,585.79 | $380,929.54 | $0.46 |
| 2025-11-21 | $48,724,852.52 | $124,036.45 | $0.44 |
| 2025-11-22 | $46,990,296.56 | $189,999.18 | $0.43 |
| 2025-11-23 | $46,739,639.55 | $349,107.70 | $0.42 |
| 2025-11-24 | $47,422,792.21 | $75,104.06 | $0.43 |
| 2025-11-25 | $49,432,890.74 | $254,789.62 | $0.45 |
| 2025-11-26 | $49,633,974.85 | $216,517.23 | $0.45 |
| 2025-11-27 | $50,631,132.42 | $89,760.20 | $0.46 |
| 2025-11-28 | $50,740,818.76 | $243,089.33 | $0.46 |
| 2025-11-29 | $50,475,615.20 | $167,640.96 | $0.46 |
| 2025-11-30 | $49,443,812.85 | $255,248.70 | $0.45 |
| 2025-12-01 | $53,978,374.25 | $1,075,883.57 | $0.49 |
| 2025-12-02 | $49,644,417.30 | $187,920.03 | $0.45 |
| 2025-12-03 | $51,315,812.90 | $385,407.33 | $0.46 |
| 2025-12-04 | $53,276,705.28 | $826,532.38 | $0.48 |
| 2025-12-05 | $51,975,546.65 | $85,237.47 | $0.47 |
| 2025-12-06 | $49,868,669.84 | $210,763.37 | $0.45 |
| 2025-12-07 | $50,125,003.74 | $412,276.57 | $0.45 |
| 2025-12-08 | $48,920,453.70 | $692,195.40 | $0.44 |
| 2025-12-09 | $49,257,170.63 | $259,259.32 | $0.45 |
| 2025-12-10 | $52,251,385.31 | $188,285.39 | $0.47 |
| 2025-12-11 | $50,963,508.24 | $365,894.99 | $0.46 |
| 2025-12-12 | $50,012,164.18 | $189,379.53 | $0.45 |
| 2025-12-13 | $48,485,584.24 | $395,222.40 | $0.44 |
| 2025-12-14 | $48,577,229.37 | $2,123,678.61 | $0.44 |
| 2025-12-15 | $46,897,966.03 | $3,439,285.52 | $0.43 |
| 2025-12-16 | $44,965,990.19 | $4,369,172.86 | $0.41 |
| 2025-12-17 | $45,036,325.55 | $2,871,575.74 | $0.41 |
| 2025-12-18 | $43,435,098.55 | $3,002,221.73 | $0.39 |
| 2025-12-19 | $42,903,250.76 | $3,932,994.99 | $0.39 |
| 2025-12-20 | $45,275,873.47 | $2,283,081.50 | $0.41 |
| 2025-12-21 | $45,040,812.73 | $1,324,076.69 | $0.41 |
| 2025-12-22 | $44,637,312.70 | $233,888.09 | $0.41 |
| 2025-12-23 | $44,919,841.59 | $243,396.80 | $0.41 |
| 2025-12-24 | $44,811,953.17 | $188,970.04 | $0.41 |
| 2025-12-25 | $44,585,500.30 | $85,564.08 | $0.40 |
| 2025-12-26 | $43,351,621.26 | $186,840.30 | $0.39 |
| 2025-12-27 | $43,867,312.55 | $1,303,691.82 | $0.40 |
| 2025-12-28 | $44,766,125.90 | $265,925.83 | $0.41 |
| 2025-12-29 | $44,288,471.43 | $286,314.43 | $0.40 |
| 2025-12-30 | $44,279,400.31 | $85,244.60 | $0.40 |
| 2025-12-31 | $44,899,431.87 | $437,434.81 | $0.41 |
| 2026-01-01 | $44,722,999.95 | $338,350.87 | $0.40 |
| 2026-01-02 | $45,368,752.56 | $288,385.90 | $0.41 |
| 2026-01-03 | $47,206,766.30 | $188,342.76 | $0.43 |
| 2026-01-04 | $46,669,698.27 | $227,548.93 | $0.43 |
| 2026-01-05 | $47,207,461.56 | $187,733.33 | $0.43 |
| 2026-01-06 | $48,515,115.41 | $506,121.17 | $0.44 |
| 2026-01-07 | $49,453,569.83 | $188,441.65 | $0.45 |
| 2026-01-08 | $47,373,125.06 | $552,894.84 | $0.43 |
| 2026-01-09 | $46,741,421.24 | $205,717.60 | $0.43 |
| 2026-01-10 | $46,806,765.10 | $185,985.57 | $0.43 |
| 2026-01-11 | $46,190,608.79 | $198,307.11 | $0.42 |
| 2026-01-12 | $45,607,617.39 | $312,703.34 | $0.42 |
| 2026-01-13 | $45,784,914.00 | $226,354.55 | $0.42 |
| 2026-01-14 | $48,560,912.44 | $1,228,737.27 | $0.44 |
| 2026-01-15 | $48,818,530.63 | $228,464.14 | $0.45 |
| 2026-01-16 | $48,072,515.83 | $188,768.04 | $0.44 |
| 2026-01-17 | $48,207,616.79 | $130,230.09 | $0.44 |
| 2026-01-18 | $48,158,614.33 | $189,007.65 | $0.44 |
| 2026-01-19 | $47,344,596.77 | $186,158.58 | $0.43 |
| 2026-01-20 | $46,411,482.77 | $188,888.39 | $0.42 |
| 2026-01-21 | $43,583,646.49 | $85,267.93 | $0.40 |
| 2026-01-22 | $44,613,996.58 | $186,509.64 | $0.41 |
| 2026-01-23 | $43,528,120.01 | $37,869.88 | $0.40 |
| 2026-01-24 | $43,329,109.47 | $104,328.02 | $0.40 |
| 2026-01-25 | $42,987,379.71 | $207,274.01 | $0.39 |
| 2026-01-26 | $41,877,830.41 | $116,950.28 | $0.38 |
| 2026-01-27 | $42,819,881.23 | $102,777.26 | $0.39 |
| 2026-01-28 | $43,881,735.50 | $104,848.33 | $0.40 |
| 2026-01-29 | $43,534,106.97 | $222,344.73 | $0.40 |
| 2026-01-30 | $41,096,163.97 | $343,401.71 | $0.38 |
| 2026-01-31 | $40,060,201.82 | $108,796.34 | $0.37 |
| 2026-02-01 | $36,871,150.45 | $304,791.03 | $0.34 |
| 2026-02-02 | $35,217,033.37 | $144,747.41 | $0.32 |
| 2026-02-03 | $36,335,506.40 | $304,083.57 | $0.33 |
| 2026-02-04 | $34,777,451.09 | $384,344.91 | $0.32 |
| 2026-02-05 | $34,315,438.12 | $634,004.89 | $0.31 |
| 2026-02-06 | $29,188,215.26 | $630,361.17 | $0.26 |
| 2026-02-07 | $33,007,856.85 | $1,320,959.35 | $0.30 |
| 2026-02-08 | $32,876,166.72 | $247,092.89 | $0.30 |
| 2026-02-09 | $32,780,999.16 | $981,221.72 | $0.30 |
| 2026-02-10 | $32,936,545.21 | $279,951.78 | $0.30 |
| 2026-02-11 | $32,399,187.87 | $248,064.90 | $0.30 |
| 2026-02-12 | $30,410,644.18 | $1,022,857.13 | $0.28 |
| 2026-02-13 | $30,539,078.97 | $257,854.25 | $0.28 |
| 2026-02-14 | $31,756,333.28 | $141,523.79 | $0.29 |
| 2026-02-15 | $32,579,103.68 | $240,819.10 | $0.30 |
| 2026-02-16 | $31,267,362.76 | $369,601.53 | $0.29 |
| 2026-02-17 | $31,956,985.28 | $500,158.18 | $0.29 |
| 2026-02-18 | $31,389,439.24 | $263,227.46 | $0.29 |
| 2026-02-19 | $31,019,236.21 | $256,493.75 | $0.28 |
| 2026-02-20 | $30,932,180.93 | $758,538.30 | $0.28 |
| 2026-02-21 | $31,619,901.14 | $156,242.32 | $0.29 |
| 2026-02-22 | $31,340,952.78 | $247,919.21 | $0.29 |
| 2026-02-23 | $30,664,901.98 | $343,394.22 | $0.28 |
| 2026-02-24 | $29,705,992.87 | $140,854.26 | $0.27 |
| 2026-02-25 | $29,979,045.78 | $246,949.98 | $0.27 |
| 2026-02-26 | $32,043,991.79 | $238,785.40 | $0.29 |
| 2026-02-27 | $31,766,552.35 | $649,234.19 | $0.29 |
| 2026-02-28 | $30,339,285.63 | $112,268.45 | $0.28 |
| 2026-03-01 | $31,314,320.95 | $311,133.33 | $0.29 |
| 2026-03-02 | $30,635,150.04 | $246,419.31 | $0.28 |
| 2026-03-03 | $31,552,364.86 | $246,343.95 | $0.29 |
| 2026-03-04 | $31,432,409.87 | $247,532.33 | $0.29 |
| 2026-03-05 | $32,863,800.17 | $191,498.90 | $0.30 |
| 2026-03-06 | $32,403,899.00 | $784,130.10 | $0.30 |
| 2026-03-07 | $30,928,867.91 | $142,131.64 | $0.28 |
| 2026-03-08 | $30,536,924.36 | $248,200.50 | $0.28 |
| 2026-03-09 | $29,985,898.42 | $246,057.23 | $0.27 |
| 2026-03-10 | $30,827,983.06 | $246,632.27 | $0.28 |
| 2026-03-11 | $31,249,122.51 | $290,153.44 | $0.29 |
| 2026-03-12 | $31,917,676.89 | $247,074.22 | $0.29 |
| 2026-03-13 | $32,065,009.61 | $326,176.29 | $0.29 |
| 2026-03-14 | $32,898,389.35 | $319,685.56 | $0.30 |
| 2026-03-15 | $32,556,487.03 | $247,003.73 | $0.30 |
| 2026-03-16 | $33,363,514.36 | $309,669.41 | $0.31 |
| 2026-03-17 | $35,488,149.42 | $579,449.36 | $0.33 |
| 2026-03-18 | $34,971,281.40 | $244,514.18 | $0.32 |
| 2026-03-19 | $33,570,238.30 | $276,058.32 | $0.31 |
| 2026-03-20 | $32,598,900.58 | $248,479.94 | $0.30 |
| 2026-03-21 | $32,431,906.21 | $245,704.40 | $0.30 |
| 2026-03-22 | $31,840,148.54 | $3,337,371.79 | $0.29 |
| 2026-03-23 | $30,923,528.92 | $247,156.93 | $0.28 |
| 2026-03-24 | $32,141,958.07 | $270,583.28 | $0.29 |
| 2026-03-25 | $32,376,899.59 | $176,212.40 | $0.30 |
| 2026-03-26 | $32,705,431.64 | $274,342.95 | $0.30 |
| 2026-03-27 | $31,324,550.40 | $246,461.46 | $0.29 |
| 2026-03-28 | $30,089,921.44 | $247,391.62 | $0.28 |
| 2026-03-29 | $29,871,551.39 | $247,525.61 | $0.27 |
| 2026-03-30 | $29,653,011.23 | $196,436.41 | $0.27 |
| 2026-03-31 | $30,196,155.60 | $134,547.19 | $0.28 |
| 2026-04-01 | $31,206,925.80 | $355,344.09 | $0.29 |
| 2026-04-02 | $31,461,187.40 | $283,380.54 | $0.29 |
| 2026-04-03 | $30,548,591.55 | $288,199.09 | $0.28 |
| 2026-04-04 | $30,598,288.32 | $248,402.74 | $0.28 |
| 2026-04-05 | $30,697,229.71 | $35,792.54 | $0.28 |
| 2026-04-06 | $31,190,691.21 | $62,898.50 | $0.29 |
| 2026-04-07 | $31,464,442.42 | $108,626.25 | $0.29 |
| 2026-04-08 | $33,225,963.65 | $74,767.52 | $0.30 |
| 2026-04-09 | $32,206,160.25 | $113,711.74 | $0.30 |
| 2026-04-10 | $32,206,477.81 | $206,400.99 | $0.30 |
| 2026-04-11 | $32,586,285.39 | $182,893.16 | $0.30 |
| 2026-04-12 | $32,734,548.37 | $171,549.59 | $0.30 |
| 2026-04-13 | $31,562,801.74 | $195,409.30 | $0.29 |
| 2026-04-14 | $33,683,207.98 | $220,322.45 | $0.31 |
| 2026-04-15 | $32,667,324.22 | $201,879.61 | $0.30 |
| 2026-04-16 | $33,676,316.76 | $210,180.69 | $0.31 |
| 2026-04-17 | $34,111,475.04 | $214,064.25 | $0.31 |
| 2026-04-18 | $34,878,292.14 | $116,302.59 | $0.32 |
| 2026-04-19 | $34,098,078.42 | $151,183.39 | $0.31 |
| 2026-04-20 | $33,466,002.99 | $1,113,893.35 | $0.31 |
| 2026-04-21 | $34,519,584.24 | $208,791.67 | $0.32 |
| 2026-04-22 | $34,564,310.92 | $150,915.78 | $0.32 |
| 2026-04-23 | $34,759,275.88 | $508,261.46 | $0.32 |
| 2026-04-24 | $34,542,417.39 | $156,056.23 | $0.32 |
| 2026-04-25 | $34,716,123.41 | $112,481.26 | $0.32 |
| 2026-04-26 | $34,211,330.95 | $131,829.86 | $0.32 |
| 2026-04-27 | $35,160,250.71 | $708,251.58 | $0.33 |
| 2026-04-28 | $34,286,050.59 | $75,999.94 | $0.32 |
| 2026-04-29 | $34,052,380.12 | $70,507.14 | $0.32 |
| 2026-04-30 | $33,182,390.55 | $88,402.04 | $0.31 |
| 2026-05-01 | $33,049,092.37 | $145,082.98 | $0.31 |
| 2026-05-02 | $33,350,900.48 | $139,547.45 | $0.31 |
| 2026-05-03 | $33,817,498.98 | $281,524.66 | $0.31 |
| 2026-05-04 | $33,675,246.45 | $91,597.40 | $0.31 |
| 2026-05-05 | $33,945,011.32 | $199,891.71 | $0.31 |
| 2026-05-06 | $34,908,975.08 | $198,477.30 | $0.32 |
| 2026-05-07 | $35,328,971.44 | $352,820.21 | $0.33 |
| 2026-05-08 | $35,054,914.74 | $78,282.83 | $0.32 |
| 2026-05-09 | $35,638,522.80 | $322,357.76 | $0.33 |
| 2026-05-10 | $36,132,956.87 | $153,104.49 | $0.33 |
| 2026-05-11 | $37,289,794.45 | $164,714.85 | $0.35 |
| 2026-05-12 | $37,176,417.33 | $140,526.99 | $0.34 |
| 2026-05-13 | $36,572,708.77 | $246,908.71 | $0.34 |
| 2026-05-14 | $36,351,036.13 | $262,531.57 | $0.34 |
| 2026-05-15 | $37,643,609.20 | $487,897.50 | $0.35 |
| 2026-05-16 | $36,453,172.91 | $241,595.55 | $0.34 |
| 2026-05-17 | $35,777,972.23 | $193,698.01 | $0.33 |
| 2026-05-18 | $35,352,025.32 | $180,016.31 | $0.33 |
| 2026-05-19 | $36,199,893.52 | $391,373.41 | $0.34 |
| 2026-05-20 | $35,747,748.37 | $272,702.16 | $0.33 |
| 2026-05-21 | $36,210,091.28 | $121,130.63 | $0.34 |
| 2026-05-22 | $36,815,812.53 | $297,588.35 | $0.34 |
| 2026-05-23 | $35,653,478.83 | $428,029.67 | $0.33 |
| 2026-05-24 | $36,578,746.85 | $167,374.67 | $0.34 |
| 2026-05-25 | $36,320,158.07 | $274,467.50 | $0.34 |
| 2026-05-26 | $36,673,908.51 | $104,255.08 | $0.34 |
| 2026-05-27 | $36,161,591.04 | $203,562.62 | $0.33 |
| 2026-05-28 | $35,696,366.70 | $166,400.35 | $0.33 |
| 2026-05-29 | $34,884,324.01 | $110,862.08 | $0.32 |
| 2026-05-30 | $34,930,122.01 | $119,876.11 | $0.32 |
| 2026-05-31 | $35,265,422.86 | $61,658.68 | $0.33 |
| 2026-06-01 | $35,489,773.54 | $69,927.28 | $0.33 |
| 2026-06-02 | $34,510,598.48 | $116,179.36 | $0.32 |
| 2026-06-03 | $33,157,382.55 | $134,565.24 | $0.31 |
| 2026-06-04 | $32,012,525.43 | $254,156.29 | $0.30 |
| 2026-06-05 | $30,659,477.16 | $120,995.86 | $0.28 |
| 2026-06-06 | $28,393,322.05 | $260,796.51 | $0.26 |
| 2026-06-07 | $28,182,030.07 | $207,504.69 | $0.26 |
| 2026-06-08 | $29,519,903.83 | $79,994.13 | $0.27 |
| 2026-06-09 | $29,828,490.31 | $192,593.21 | $0.28 |
| 2026-06-10 | $29,256,527.05 | $49,676.49 | $0.27 |
| 2026-06-11 | $28,468,819.68 | $183,463.99 | $0.26 |
| 2026-06-12 | $29,356,992.62 | $114,505.10 | $0.27 |
| 2026-06-13 | $29,030,194.24 | $58,419.34 | $0.27 |
| 2026-06-14 | $29,431,719.80 | $70,917.31 | $0.27 |
| 2026-06-15 | $29,672,506.97 | $58,191.99 | $0.28 |
| 2026-06-16 | $30,997,136.19 | $154,056.36 | $0.29 |
| 2026-06-17 | $30,561,844.41 | $58,388.71 | $0.28 |
| 2026-06-18 | $29,847,144.69 | $99,120.01 | $0.28 |
| 2026-06-19 | $29,043,309.84 | $79,647.26 | $0.27 |
| 2026-06-20 | $28,734,842.82 | $53,062.86 | $0.27 |
| 2026-06-21 | $29,123,606.90 | $35,970.11 | $0.27 |
| 2026-06-22 | $29,163,974.90 | $34,278.28 | $0.27 |
| 2026-06-22 | $28,917,316.38 | $48,858.48 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
