Balancer 80 BAL 20 WETH B-80BAL-20WETH N/A
$0.747 11.38% (1d)
Market Overview
Balancer 80 BAL 20 WETH current market price is $0.747 with a 24 hour trading volume of $1,771. The total available supply of Balancer 80 BAL 20 WETH is 7,213.21K B-80BAL-20WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The B-80BAL-20WETH price is 1.78% down in the last one hour.
The high price of the Balancer 80 BAL 20 WETH is $0.766 and low price is $0.671 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Balancer 80 BAL 20 WETH Rank
(Not Available)
Balancer 80 BAL 20 WETH Price
$0.747
Market Cap
$0 0%
Fully Diluted Valuation
$5,385.70K
Trading Volume(24h)
$1,771
Circulating Supply
0 B-80BAL-20WETH
Total Supply
7,213.21K B-80BAL-20WETH
Max Supply
(Not Available)
High(24h)
$0.766
Low(24h)
$0.671
All-time High
$21.99 96.61%
31 Jan 2023
All-time Low
$0.527 41.62%
01 Jul 2026
Cryptocurrency Balancer 80 BAL 20 WETH Calculator
Want to convert more cryptocurrencies?
Balancer 80 BAL 20 WETH Historical Data Chart
1h
1.78%
24h
11.38%
7d
19.16%
14d
0%
30d
0%
60d
0%
200d
71.02%
1y
87.13%
Balancer 80 BAL 20 WETH Historical Data
Historical data of Balancer 80 BAL 20 WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $0.00 | $846.71 | $4.51 |
| 2025-07-14 | $0.00 | $30,604.72 | $4.64 |
| 2025-07-15 | $0.00 | $72,356.00 | $4.57 |
| 2025-07-16 | $0.00 | $25,473.31 | $4.51 |
| 2025-07-17 | $0.00 | $25,473.31 | $4.51 |
| 2025-07-18 | $0.00 | $25,473.31 | $4.51 |
| 2025-07-19 | $0.00 | $4,453.21 | $5.48 |
| 2025-07-20 | $0.00 | $2,026.06 | $5.36 |
| 2025-07-21 | $0.00 | $1,115.66 | $5.58 |
| 2025-07-22 | $0.00 | $99,669.86 | $6.17 |
| 2025-07-23 | $0.00 | $2,215.35 | $5.97 |
| 2025-07-24 | $0.00 | $61,326.35 | $5.64 |
| 2025-07-25 | $0.00 | $9,519.34 | $5.40 |
| 2025-07-26 | $0.00 | $17,680.76 | $5.56 |
| 2025-07-27 | $0.00 | $38,263.35 | $5.81 |
| 2025-07-28 | $0.00 | $2,095.91 | $5.89 |
| 2025-07-29 | $0.00 | $45,533.53 | $5.91 |
| 2025-07-30 | $0.00 | $8,887.74 | $5.49 |
| 2025-07-31 | $0.00 | $3,740.17 | $5.53 |
| 2025-08-01 | $0.00 | $6,943.95 | $5.40 |
| 2025-08-02 | $0.00 | $45,653.34 | $5.09 |
| 2025-08-03 | $0.00 | $20,539.62 | $5.15 |
| 2025-08-04 | $0.00 | $109.34 | $5.17 |
| 2025-08-05 | $0.00 | $344.86 | $5.36 |
| 2025-08-06 | $0.00 | $5,606.92 | $5.17 |
| 2025-08-07 | $0.00 | $20,148.76 | $5.43 |
| 2025-08-08 | $0.00 | $20,148.76 | $5.43 |
| 2025-08-09 | $0.00 | $632.87 | $5.71 |
| 2025-08-10 | $0.00 | $2,445.99 | $6.19 |
| 2025-08-11 | $0.00 | $979.42 | $5.98 |
| 2025-08-12 | $0.00 | $23,499.70 | $5.89 |
| 2025-08-13 | $0.00 | $9,908.15 | $6.56 |
| 2025-08-14 | $0.00 | $209,143.28 | $6.58 |
| 2025-08-15 | $0.00 | $3,289.77 | $6.14 |
| 2025-08-16 | $0.00 | $181.22 | $5.95 |
| 2025-08-17 | $0.00 | $346.49 | $5.82 |
| 2025-08-18 | $0.00 | $1,379.75 | $5.98 |
| 2025-08-19 | $0.00 | $1,379.75 | $5.98 |
| 2025-08-20 | $0.00 | $332.44 | $5.51 |
| 2025-08-21 | $0.00 | $29,988.04 | $5.98 |
| 2025-08-22 | $0.00 | $2,263.73 | $5.62 |
| 2025-08-23 | $0.00 | $800.55 | $6.30 |
| 2025-08-24 | $0.00 | $993.25 | $6.02 |
| 2025-08-25 | $0.00 | $390,423.72 | $6.25 |
| 2025-08-26 | $0.00 | $2,161.23 | $5.70 |
| 2025-08-27 | $0.00 | $1,125.67 | $5.91 |
| 2025-08-28 | $0.00 | $13,703.89 | $5.68 |
| 2025-08-29 | $0.00 | $24.23 | $5.58 |
| 2025-08-30 | $0.00 | $936.18 | $5.45 |
| 2025-08-31 | $0.00 | $12.15 | $5.41 |
| 2025-09-01 | $0.00 | $1,873.83 | $5.56 |
| 2025-09-02 | $0.00 | $116,755.08 | $5.39 |
| 2025-09-03 | $0.00 | $34,288.50 | $5.39 |
| 2025-09-04 | $0.00 | $3,532.92 | $5.58 |
| 2025-09-05 | $0.00 | $3,532.92 | $5.58 |
| 2025-09-06 | $0.00 | $3,532.92 | $5.58 |
| 2025-09-07 | $0.00 | $4,898.29 | $4.60 |
| 2025-09-08 | $0.00 | $98.18 | $5.29 |
| 2025-09-09 | $0.00 | $60,876.72 | $5.29 |
| 2025-09-10 | $0.00 | $1,350.42 | $5.27 |
| 2025-09-11 | $0.00 | $21,402.50 | $5.39 |
| 2025-09-12 | $0.00 | $21,402.50 | $5.39 |
| 2025-09-13 | $0.00 | $21,899.12 | $5.61 |
| 2025-09-14 | $0.00 | $3,167.35 | $5.64 |
| 2025-09-15 | $0.00 | $355.06 | $5.63 |
| 2025-09-16 | $0.00 | $35,826.54 | $5.57 |
| 2025-09-17 | $0.00 | $365.86 | $5.42 |
| 2025-09-18 | $0.00 | $616.24 | $5.42 |
| 2025-09-19 | $0.00 | $696.79 | $5.55 |
| 2025-09-20 | $0.00 | $23,590.91 | $5.43 |
| 2025-09-21 | $0.00 | $21.96 | $5.17 |
| 2025-09-22 | $0.00 | $41.59 | $5.32 |
| 2025-09-23 | $0.00 | $33,595.78 | $4.88 |
| 2025-09-24 | $0.00 | $328.21 | $4.91 |
| 2025-09-25 | $0.00 | $396.04 | $4.96 |
| 2025-09-26 | $0.00 | $333.37 | $4.68 |
| 2025-09-27 | $0.00 | $276.00 | $4.79 |
| 2025-09-28 | $0.00 | $594.52 | $4.81 |
| 2025-09-29 | $0.00 | $1,739.59 | $4.99 |
| 2025-09-30 | $0.00 | $379.83 | $5.00 |
| 2025-10-01 | $0.00 | $155.72 | $4.92 |
| 2025-10-02 | $0.00 | $307.65 | $5.08 |
| 2025-10-03 | $0.00 | $279.60 | $5.19 |
| 2025-10-04 | $0.00 | $735.56 | $5.37 |
| 2025-10-05 | $0.00 | $151.80 | $5.30 |
| 2025-10-06 | $0.00 | $347.96 | $5.28 |
| 2025-10-07 | $0.00 | $54.05 | $5.46 |
| 2025-10-08 | $0.00 | $343.41 | $5.24 |
| 2025-10-09 | $0.00 | $204.25 | $5.24 |
| 2025-10-10 | $0.00 | $1,773.26 | $5.13 |
| 2025-10-11 | $0.00 | $66,729.67 | $4.52 |
| 2025-10-12 | $0.00 | $116,097.07 | $4.27 |
| 2025-10-13 | $0.00 | $280.44 | $4.70 |
| 2025-10-14 | $0.00 | $769.79 | $4.84 |
| 2025-10-15 | $0.00 | $2,452.59 | $4.72 |
| 2025-10-16 | $0.00 | $2,924.76 | $4.55 |
| 2025-10-17 | $0.00 | $73.37 | $4.45 |
| 2025-10-18 | $0.00 | $59.14 | $4.39 |
| 2025-10-19 | $0.00 | $3,164.52 | $4.31 |
| 2025-10-20 | $0.00 | $3,164.52 | $4.31 |
| 2025-10-21 | $0.00 | $45,224.69 | $4.46 |
| 2025-10-22 | $0.00 | $1,027.49 | $4.39 |
| 2025-10-23 | $0.00 | $2,327.36 | $4.29 |
| 2025-10-24 | $0.00 | $7,702.33 | $4.31 |
| 2025-10-25 | $0.00 | $1,667.96 | $4.54 |
| 2025-10-26 | $0.00 | $6,445.03 | $4.51 |
| 2025-10-27 | $0.00 | $16,187.63 | $4.87 |
| 2025-10-28 | $0.00 | $3,552.52 | $4.66 |
| 2025-10-29 | $0.00 | $56,676.24 | $4.66 |
| 2025-10-30 | $0.00 | $3,662.64 | $4.52 |
| 2025-10-31 | $0.00 | $2,327.40 | $4.31 |
| 2025-11-01 | $0.00 | $248.81 | $4.40 |
| 2025-11-02 | $0.00 | $33,752.22 | $4.44 |
| 2025-11-03 | $0.00 | $129.91 | $4.39 |
| 2025-11-04 | $0.00 | $305,518.79 | $3.82 |
| 2025-11-05 | $0.00 | $26,681.33 | $3.59 |
| 2025-11-06 | $0.00 | $19,643.33 | $3.91 |
| 2025-11-07 | $0.00 | $9,939.24 | $3.66 |
| 2025-11-08 | $0.00 | $10,015.63 | $3.71 |
| 2025-11-09 | $0.00 | $76.79 | $3.75 |
| 2025-11-10 | $0.00 | $2,204.03 | $3.75 |
| 2025-11-11 | $0.00 | $121,747.44 | $3.89 |
| 2025-11-12 | $0.00 | $396.29 | $3.63 |
| 2025-11-13 | $0.00 | $2,016.30 | $3.74 |
| 2025-11-14 | $0.00 | $1,615.13 | $3.73 |
| 2025-11-15 | $0.00 | $4,703.37 | $3.46 |
| 2025-11-16 | $0.00 | $2,517.04 | $3.41 |
| 2025-11-17 | $0.00 | $52,781.81 | $3.37 |
| 2025-11-18 | $0.00 | $2,447.59 | $3.28 |
| 2025-11-19 | $0.00 | $2,302.41 | $3.29 |
| 2025-11-20 | $0.00 | $63,134.74 | $3.17 |
| 2025-11-21 | $0.00 | $163.84 | $3.02 |
| 2025-11-22 | $0.00 | $289.44 | $2.96 |
| 2025-11-23 | $0.00 | $112,435.54 | $3.01 |
| 2025-11-24 | $0.00 | $17.24 | $3.05 |
| 2025-11-25 | $0.00 | $2,827.17 | $3.13 |
| 2025-11-26 | $0.00 | $739.50 | $3.15 |
| 2025-11-27 | $0.00 | $5,799.00 | $3.17 |
| 2025-11-28 | $0.00 | $3,227.83 | $3.05 |
| 2025-11-29 | $0.00 | $1,805.99 | $3.09 |
| 2025-11-30 | $0.00 | $1,870.56 | $3.09 |
| 2025-12-01 | $0.00 | $658.29 | $3.13 |
| 2025-12-02 | $0.00 | $83,260.30 | $2.87 |
| 2025-12-03 | $0.00 | $1,964.89 | $3.06 |
| 2025-12-04 | $0.00 | $2,556.32 | $3.31 |
| 2025-12-05 | $0.00 | $31,635.66 | $3.26 |
| 2025-12-06 | $0.00 | $735.87 | $3.00 |
| 2025-12-07 | $0.00 | $1,460.50 | $2.97 |
| 2025-12-08 | $0.00 | $15,867.87 | $3.15 |
| 2025-12-09 | $0.00 | $15,867.87 | $3.15 |
| 2025-12-10 | $0.00 | $15,867.87 | $3.15 |
| 2025-12-11 | $0.00 | $14,929.51 | $3.23 |
| 2025-12-12 | $0.00 | $53,001.88 | $3.14 |
| 2025-12-13 | $0.00 | $1,612.67 | $3.05 |
| 2025-12-14 | $0.00 | $12,933.56 | $3.08 |
| 2025-12-15 | $0.00 | $2.72 | $3.10 |
| 2025-12-16 | $0.00 | $2.72 | $3.10 |
| 2025-12-17 | $0.00 | $2.72 | $3.10 |
| 2025-12-18 | $0.00 | $19,469.24 | $2.91 |
| 2025-12-19 | $0.00 | $629.09 | $2.84 |
| 2025-12-20 | $0.00 | $12,662.97 | $2.96 |
| 2025-12-21 | $0.00 | $120.06 | $3.02 |
| 2025-12-22 | $0.00 | $563.50 | $2.91 |
| 2025-12-23 | $0.00 | $18,025.71 | $2.90 |
| 2025-12-24 | $0.00 | $1.14 | $2.87 |
| 2025-12-25 | $0.00 | $8,773.53 | $2.87 |
| 2025-12-26 | $0.00 | $8,581.78 | $2.90 |
| 2025-12-27 | $0.00 | $0.24 | $2.79 |
| 2025-12-28 | $0.00 | $92.57 | $2.81 |
| 2025-12-29 | $0.00 | $7,983.67 | $2.79 |
| 2025-12-30 | $0.00 | $7,983.67 | $2.79 |
| 2025-12-31 | $0.00 | $7,983.67 | $2.79 |
| 2026-01-01 | $0.00 | $10,082.63 | $2.81 |
| 2026-01-02 | $0.00 | $3,140.14 | $2.77 |
| 2026-01-03 | $0.00 | $895.26 | $2.87 |
| 2026-01-04 | $0.00 | $25,284.51 | $2.85 |
| 2026-01-05 | $0.00 | $24,911.60 | $2.87 |
| 2026-01-06 | $0.00 | $1,792.59 | $2.74 |
| 2026-01-07 | $0.00 | $595.88 | $2.73 |
| 2026-01-08 | $0.00 | $262.82 | $2.63 |
| 2026-01-09 | $0.00 | $10,955.56 | $2.60 |
| 2026-01-10 | $0.00 | $214.86 | $2.62 |
| 2026-01-11 | $0.00 | $5,500.34 | $2.62 |
| 2026-01-12 | $0.00 | $5,500.34 | $2.62 |
| 2026-01-13 | $0.00 | $5,500.34 | $2.62 |
| 2026-01-14 | $0.00 | $5,500.34 | $2.62 |
| 2026-01-15 | $0.00 | $2,773.51 | $2.77 |
| 2026-01-16 | $0.00 | $8.34 | $2.74 |
| 2026-01-17 | $0.00 | $15,421.94 | $2.69 |
| 2026-01-18 | $0.00 | $8,213.73 | $2.75 |
| 2026-01-19 | $0.00 | $31.41 | $2.73 |
| 2026-01-20 | $0.00 | $46.72 | $2.65 |
| 2026-01-21 | $0.00 | $54.25 | $2.45 |
| 2026-01-22 | $0.00 | $1,588.35 | $2.50 |
| 2026-01-23 | $0.00 | $17,347.01 | $2.48 |
| 2026-01-24 | $0.00 | $17,368.06 | $2.49 |
| 2026-01-25 | $0.00 | $662.26 | $2.40 |
| 2026-01-26 | $0.00 | $6,998.94 | $2.34 |
| 2026-01-27 | $0.00 | $77.44 | $2.42 |
| 2026-01-28 | $0.00 | $655.83 | $2.47 |
| 2026-01-29 | $0.00 | $655.83 | $2.47 |
| 2026-01-30 | $0.00 | $2,882.39 | $2.23 |
| 2026-01-31 | $0.00 | $205.11 | $2.20 |
| 2026-02-01 | $0.00 | $26,323.97 | $2.04 |
| 2026-02-02 | $0.00 | $941.46 | $1.93 |
| 2026-02-03 | $0.00 | $18,728.00 | $1.29 |
| 2026-02-04 | $0.00 | $7,771.15 | $1.19 |
| 2026-02-05 | $0.00 | $6,887.24 | $1.11 |
| 2026-02-06 | $0.00 | $784.59 | $0.90 |
| 2026-02-07 | $0.00 | $1,530.12 | $0.96 |
| 2026-02-08 | $0.00 | $5,969.48 | $0.96 |
| 2026-02-09 | $0.00 | $510.66 | $0.97 |
| 2026-02-10 | $0.00 | $208.02 | $0.97 |
| 2026-02-11 | $0.00 | $208.02 | $0.97 |
| 2026-02-12 | $0.00 | $909.65 | $0.85 |
| 2026-02-13 | $0.00 | $390.74 | $0.86 |
| 2026-02-14 | $0.00 | $4,072.30 | $0.85 |
| 2026-02-15 | $0.00 | $861.40 | $0.89 |
| 2026-02-16 | $0.00 | $653.51 | $0.85 |
| 2026-02-17 | $0.00 | $3,542.42 | $0.90 |
| 2026-02-18 | $0.00 | $2,170.07 | $0.89 |
| 2026-02-19 | $0.00 | $2,233.63 | $0.89 |
| 2026-02-20 | $0.00 | $2,836.16 | $0.84 |
| 2026-02-21 | $0.00 | $2,836.16 | $0.84 |
| 2026-02-22 | $0.00 | $2,836.16 | $0.84 |
| 2026-02-23 | $0.00 | $2,836.16 | $0.84 |
| 2026-02-24 | $0.00 | $2,821.87 | $0.81 |
| 2026-02-25 | $0.00 | $19.12 | $0.82 |
| 2026-02-26 | $0.00 | $4,207.85 | $0.85 |
| 2026-02-27 | $0.00 | $1,150.55 | $0.80 |
| 2026-02-28 | $0.00 | $143.60 | $0.75 |
| 2026-03-01 | $0.00 | $2.21 | $0.78 |
| 2026-03-02 | $0.00 | $2,567.16 | $0.78 |
| 2026-03-03 | $0.00 | $2,115.48 | $0.79 |
| 2026-03-04 | $0.00 | $1,805.94 | $0.81 |
| 2026-03-05 | $0.00 | $12,977.21 | $0.98 |
| 2026-03-06 | $0.00 | $1,142.11 | $0.93 |
| 2026-03-07 | $0.00 | $49.07 | $0.88 |
| 2026-03-08 | $0.00 | $146.07 | $0.85 |
| 2026-03-09 | $0.00 | $3.91 | $0.84 |
| 2026-03-10 | $0.00 | $373.71 | $0.85 |
| 2026-03-11 | $0.00 | $8,250.82 | $0.85 |
| 2026-03-12 | $0.00 | $394.98 | $0.84 |
| 2026-03-13 | $0.00 | $694.48 | $0.91 |
| 2026-03-14 | $0.00 | $300.37 | $0.90 |
| 2026-03-15 | $0.00 | $71.93 | $0.87 |
| 2026-03-16 | $0.00 | $1,001.04 | $0.93 |
| 2026-03-17 | $0.00 | $19,742.12 | $0.96 |
| 2026-03-18 | $0.00 | $7,237.93 | $0.94 |
| 2026-03-19 | $0.00 | $429.42 | $0.88 |
| 2026-03-20 | $0.00 | $5,491.26 | $0.95 |
| 2026-03-21 | $0.00 | $937.65 | $0.92 |
| 2026-03-22 | $0.00 | $187.24 | $0.92 |
| 2026-03-23 | $0.00 | $93.62 | $0.92 |
| 2026-03-24 | $0.00 | $8.97 | $0.91 |
| 2026-03-25 | $0.00 | $1,979.22 | $0.89 |
| 2026-03-26 | $0.00 | $147.70 | $0.89 |
| 2026-03-27 | $0.00 | $247.84 | $0.85 |
| 2026-03-28 | $0.00 | $206.75 | $0.84 |
| 2026-03-29 | $0.00 | $3,539.66 | $0.83 |
| 2026-03-30 | $0.00 | $10.46 | $0.84 |
| 2026-03-31 | $0.00 | $1.55 | $0.86 |
| 2026-04-01 | $0.00 | $462.08 | $0.85 |
| 2026-04-02 | $0.00 | $254.86 | $0.86 |
| 2026-04-03 | $0.00 | $3.46 | $0.81 |
| 2026-04-04 | $0.00 | $297.87 | $0.81 |
| 2026-04-05 | $0.00 | $468.72 | $0.81 |
| 2026-04-06 | $0.00 | $218.47 | $0.82 |
| 2026-04-07 | $0.00 | $1,849.93 | $0.88 |
| 2026-04-08 | $0.00 | $14,972.18 | $0.90 |
| 2026-04-09 | $0.00 | $710.67 | $0.88 |
| 2026-04-10 | $0.00 | $657.00 | $0.86 |
| 2026-04-11 | $0.00 | $11,250.56 | $1.04 |
| 2026-04-12 | $0.00 | $902.49 | $0.98 |
| 2026-04-13 | $0.00 | $303.94 | $0.92 |
| 2026-04-14 | $0.00 | $4,495.43 | $0.97 |
| 2026-04-15 | $0.00 | $218.91 | $0.91 |
| 2026-04-16 | $0.00 | $27.82 | $0.93 |
| 2026-04-17 | $0.00 | $6,397.60 | $0.92 |
| 2026-04-18 | $0.00 | $1,240.96 | $0.95 |
| 2026-04-19 | $0.00 | $0.39 | $0.92 |
| 2026-04-20 | $0.00 | $7,949.50 | $1.02 |
| 2026-04-21 | $0.00 | $7,949.50 | $1.02 |
| 2026-04-22 | $0.00 | $20.92 | $0.90 |
| 2026-04-23 | $0.00 | $1,825.79 | $0.87 |
| 2026-04-24 | $0.00 | $4,892.63 | $0.86 |
| 2026-04-25 | $0.00 | $3,602.04 | $0.89 |
| 2026-04-26 | $0.00 | $5,561.03 | $0.98 |
| 2026-04-27 | $0.00 | $1,068.86 | $0.94 |
| 2026-04-28 | $0.00 | $4.02 | $0.92 |
| 2026-04-29 | $0.00 | $4.02 | $0.92 |
| 2026-04-30 | $0.00 | $3,543.64 | $0.88 |
| 2026-05-01 | $0.00 | $113.52 | $0.87 |
| 2026-05-02 | $0.00 | $1,624.53 | $0.88 |
| 2026-05-03 | $0.00 | $1,432.19 | $1.00 |
| 2026-05-04 | $0.00 | $1,638.34 | $0.92 |
| 2026-05-05 | $0.00 | $4,216.44 | $0.92 |
| 2026-05-06 | $0.00 | $63.17 | $0.94 |
| 2026-05-07 | $0.00 | $332.04 | $0.94 |
| 2026-05-08 | $0.00 | $1,513.25 | $0.90 |
| 2026-05-09 | $0.00 | $24.72 | $0.90 |
| 2026-05-10 | $0.00 | $1,640.65 | $0.90 |
| 2026-05-11 | $0.00 | $3,140.28 | $0.94 |
| 2026-05-12 | $0.00 | $63.72 | $0.90 |
| 2026-05-13 | $0.00 | $0.11 | $0.90 |
| 2026-05-14 | $0.00 | $248.44 | $0.90 |
| 2026-05-15 | $0.00 | $2.12 | $0.90 |
| 2026-05-16 | $0.00 | $4.09 | $0.89 |
| 2026-05-17 | $0.00 | $0.75 | $0.88 |
| 2026-05-19 | $0.00 | $0.00 | $0.83 |
| 2026-05-20 | $0.00 | $0.00 | $0.83 |
| 2026-05-21 | $0.00 | $0.10 | $0.86 |
| 2026-05-22 | $0.00 | $0.10 | $0.86 |
| 2026-05-23 | $0.00 | $513.71 | $0.84 |
| 2026-05-24 | $0.00 | $196.98 | $0.85 |
| 2026-05-25 | $0.00 | $15.00 | $0.83 |
| 2026-05-26 | $0.00 | $28.84 | $0.83 |
| 2026-05-27 | $0.00 | $100.22 | $0.81 |
| 2026-05-28 | $0.00 | $84.26 | $0.81 |
| 2026-05-29 | $0.00 | $3.23 | $0.78 |
| 2026-05-30 | $0.00 | $968.03 | $0.80 |
| 2026-05-31 | $0.00 | $106.59 | $0.80 |
| 2026-06-01 | $0.00 | $106.96 | $0.80 |
| 2026-06-02 | $0.00 | $186.37 | $0.77 |
| 2026-06-03 | $0.00 | $65.62 | $0.77 |
| 2026-06-04 | $0.00 | $1,746.14 | $0.68 |
| 2026-06-05 | $0.00 | $1,746.14 | $0.68 |
| 2026-06-06 | $0.00 | $548.80 | $0.59 |
| 2026-06-07 | $0.00 | $197.76 | $0.61 |
| 2026-06-08 | $0.00 | $48.99 | $0.65 |
| 2026-06-09 | $0.00 | $47.21 | $0.65 |
| 2026-06-11 | $0.00 | $0.41 | $0.65 |
| 2026-06-12 | $0.00 | $0.41 | $0.65 |
| 2026-06-13 | $0.00 | $14.28 | $0.64 |
| 2026-06-14 | $0.00 | $14.27 | $0.64 |
| 2026-06-15 | $0.00 | $5.86 | $0.65 |
| 2026-06-16 | $0.00 | $299.75 | $0.67 |
| 2026-06-17 | $0.00 | $21.05 | $0.67 |
| 2026-06-18 | $0.00 | $404.90 | $0.61 |
| 2026-06-19 | $0.00 | $3.05 | $0.60 |
| 2026-06-20 | $0.00 | $0.10 | $0.60 |
| 2026-06-21 | $0.00 | $0.25 | $0.61 |
| 2026-06-22 | $0.00 | $29.63 | $0.59 |
| 2026-06-23 | $0.00 | $9.03 | $0.59 |
| 2026-06-24 | $0.00 | $2.00 | $0.58 |
| 2026-06-25 | $0.00 | $2.55 | $0.55 |
| 2026-06-26 | $0.00 | $2.55 | $0.55 |
| 2026-06-27 | $0.00 | $2.46 | $0.54 |
| 2026-06-28 | $0.00 | $0.06 | $0.54 |
| 2026-06-29 | $0.00 | $2.94 | $0.54 |
| 2026-06-30 | $0.00 | $416.11 | $0.53 |
| 2026-07-01 | $0.00 | $416.11 | $0.53 |
| 2026-07-02 | $0.00 | $4.16 | $0.54 |
| 2026-07-03 | $0.00 | $102.27 | $0.57 |
| 2026-07-04 | $0.00 | $3.34 | $0.58 |
| 2026-07-05 | $0.00 | $99.60 | $0.59 |
| 2026-07-06 | $0.00 | $98.73 | $0.58 |
| 2026-07-07 | $0.00 | $2.52 | $0.59 |
| 2026-07-07 | $0.00 | $2.04 | $0.58 |
| 2026-07-08 | $0.00 | $2.04 | $0.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
