Balance EPT #3108
$0.00032654 0.75% (1d)
Market Overview
Balance current market price is $0.00032654 with a 24 hour trading volume of $353.20K. The total available supply of Balance is 10.00B EPT with a maximum supply of 10.00B EPT. It has secured Rank 3108 in the cryptocurrency market with a marketcap of $757.65K. The EPT price is 0.09% up in the last one hour.
The high price of the Balance is $0.00034749 and low price is $0.00032265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Balance Rank
3108
Balance Price
$0.00032654
Market Cap
$757.65K 0.91%
Fully Diluted Valuation
$3,270.55K
Trading Volume(24h)
$353.20K
Circulating Supply
2.32B EPT
Total Supply
10.00B EPT
Max Supply
10.00B EPT
High(24h)
$0.00034749
Low(24h)
$0.00032265
All-time High
$0.0171 98.09%
21 Apr 2025
All-time Low
$0.00030803 6.01%
31 Jul 2026
Cryptocurrency Balance Calculator
Want to convert more cryptocurrencies?
Balance Historical Data Chart
1h
0.09%
24h
0.75%
7d
11.4%
14d
22.14%
30d
22.31%
60d
47.64%
200d
85.17%
1y
91.69%
Balance Historical Data
Historical data of Balance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $9,301,300.12 | $3,812,070.54 | $0.00 |
| 2025-08-03 | $9,090,799.23 | $2,586,956.50 | $0.00 |
| 2025-08-04 | $9,652,638.74 | $3,266,861.17 | $0.00 |
| 2025-08-05 | $9,596,273.65 | $2,373,064.25 | $0.00 |
| 2025-08-06 | $9,043,767.46 | $4,904,706.37 | $0.00 |
| 2025-08-07 | $9,213,548.79 | $3,948,944.08 | $0.00 |
| 2025-08-08 | $10,269,003.79 | $12,261,087.83 | $0.00 |
| 2025-08-09 | $9,953,145.64 | $4,213,087.38 | $0.00 |
| 2025-08-10 | $11,049,484.42 | $4,656,958.62 | $0.00 |
| 2025-08-11 | $10,833,701.57 | $7,050,772.68 | $0.00 |
| 2025-08-12 | $9,999,322.13 | $8,678,163.40 | $0.00 |
| 2025-08-13 | $10,054,274.59 | $3,370,143.62 | $0.00 |
| 2025-08-14 | $10,561,746.40 | $3,266,334.69 | $0.00 |
| 2025-08-15 | $9,511,424.53 | $5,975,962.77 | $0.00 |
| 2025-08-16 | $9,483,240.42 | $5,973,445.12 | $0.00 |
| 2025-08-17 | $9,741,685.29 | $4,297,789.32 | $0.00 |
| 2025-08-18 | $10,306,886.19 | $4,877,305.16 | $0.00 |
| 2025-08-19 | $9,686,150.94 | $2,355,300.03 | $0.00 |
| 2025-08-20 | $9,139,403.73 | $2,276,600.99 | $0.00 |
| 2025-08-21 | $9,468,180.54 | $2,108,215.66 | $0.00 |
| 2025-08-22 | $9,512,029.19 | $2,136,020.61 | $0.00 |
| 2025-08-23 | $10,346,113.13 | $4,909,199.28 | $0.00 |
| 2025-08-24 | $10,389,731.01 | $3,906,242.55 | $0.00 |
| 2025-08-25 | $11,613,193.73 | $22,396,720.21 | $0.01 |
| 2025-08-26 | $10,845,394.93 | $17,018,159.46 | $0.00 |
| 2025-08-27 | $10,238,431.71 | $9,914,377.32 | $0.00 |
| 2025-08-28 | $9,523,451.00 | $4,321,485.65 | $0.00 |
| 2025-08-29 | $9,650,926.77 | $4,077,623.79 | $0.00 |
| 2025-08-30 | $10,161,946.04 | $7,054,953.06 | $0.00 |
| 2025-08-31 | $10,297,059.95 | $4,495,853.41 | $0.00 |
| 2025-09-01 | $9,642,312.23 | $4,665,254.59 | $0.00 |
| 2025-09-02 | $9,599,133.41 | $3,027,716.36 | $0.00 |
| 2025-09-03 | $10,135,021.35 | $5,359,169.96 | $0.00 |
| 2025-09-04 | $10,003,317.28 | $3,578,026.79 | $0.00 |
| 2025-09-05 | $9,868,626.70 | $3,362,373.05 | $0.00 |
| 2025-09-06 | $10,031,316.13 | $2,662,044.59 | $0.00 |
| 2025-09-07 | $10,486,467.81 | $3,035,425.13 | $0.00 |
| 2025-09-08 | $10,817,189.20 | $5,194,773.40 | $0.00 |
| 2025-09-09 | $11,599,434.51 | $12,236,318.69 | $0.01 |
| 2025-09-10 | $12,344,094.74 | $17,764,307.87 | $0.01 |
| 2025-09-11 | $12,288,335.17 | $10,855,398.75 | $0.01 |
| 2025-09-12 | $12,209,544.22 | $33,705,798.25 | $0.01 |
| 2025-09-13 | $14,265,654.52 | $17,656,571.60 | $0.01 |
| 2025-09-14 | $14,736,572.05 | $17,388,585.51 | $0.01 |
| 2025-09-15 | $12,417,913.60 | $13,382,138.71 | $0.01 |
| 2025-09-16 | $11,589,407.92 | $8,482,380.73 | $0.01 |
| 2025-09-17 | $11,983,703.78 | $6,681,030.81 | $0.01 |
| 2025-09-18 | $12,646,464.79 | $7,001,247.11 | $0.01 |
| 2025-09-19 | $13,506,701.95 | $6,321,665.79 | $0.01 |
| 2025-09-20 | $12,507,775.43 | $7,788,241.81 | $0.01 |
| 2025-09-21 | $13,176,513.83 | $3,783,879.36 | $0.01 |
| 2025-09-22 | $13,574,384.74 | $7,432,064.25 | $0.01 |
| 2025-09-23 | $10,727,259.61 | $16,844,706.04 | $0.00 |
| 2025-09-24 | $10,360,106.42 | $35,012,931.78 | $0.00 |
| 2025-09-25 | $11,273,390.74 | $11,643,792.82 | $0.00 |
| 2025-09-26 | $10,422,192.04 | $6,418,326.02 | $0.00 |
| 2025-09-27 | $11,710,607.54 | $9,806,571.95 | $0.01 |
| 2025-09-28 | $12,343,527.97 | $5,727,905.77 | $0.01 |
| 2025-09-29 | $12,312,254.10 | $4,839,533.26 | $0.01 |
| 2025-09-30 | $11,345,974.98 | $3,747,567.47 | $0.00 |
| 2025-10-01 | $11,617,810.13 | $5,069,108.46 | $0.01 |
| 2025-10-02 | $12,072,802.23 | $4,457,482.57 | $0.01 |
| 2025-10-03 | $12,335,663.60 | $3,845,537.84 | $0.01 |
| 2025-10-04 | $12,312,480.14 | $3,277,080.74 | $0.01 |
| 2025-10-05 | $11,617,981.20 | $2,572,883.60 | $0.01 |
| 2025-10-06 | $12,878,241.46 | $4,232,836.80 | $0.01 |
| 2025-10-07 | $16,520,289.78 | $107,286,974.85 | $0.01 |
| 2025-10-08 | $13,627,247.31 | $19,278,506.02 | $0.01 |
| 2025-10-09 | $13,507,259.10 | $24,128,521.09 | $0.01 |
| 2025-10-10 | $11,423,695.89 | $12,051,708.86 | $0.00 |
| 2025-10-11 | $8,138,599.86 | $19,528,676.96 | $0.00 |
| 2025-10-12 | $7,390,831.55 | $8,955,608.65 | $0.00 |
| 2025-10-13 | $8,168,796.17 | $6,855,885.84 | $0.00 |
| 2025-10-14 | $8,864,508.37 | $10,762,548.32 | $0.00 |
| 2025-10-15 | $8,384,505.84 | $5,881,744.65 | $0.00 |
| 2025-10-16 | $8,339,810.00 | $5,695,846.13 | $0.00 |
| 2025-10-17 | $8,050,397.05 | $6,224,455.86 | $0.00 |
| 2025-10-18 | $7,966,283.77 | $3,157,260.69 | $0.00 |
| 2025-10-19 | $9,349,033.10 | $9,135,823.28 | $0.00 |
| 2025-10-20 | $9,231,887.63 | $4,565,386.14 | $0.00 |
| 2025-10-21 | $8,626,088.61 | $3,997,490.13 | $0.00 |
| 2025-10-22 | $8,107,933.69 | $2,523,850.24 | $0.00 |
| 2025-10-23 | $8,256,999.92 | $2,747,259.57 | $0.00 |
| 2025-10-24 | $10,099,417.56 | $12,372,660.80 | $0.00 |
| 2025-10-25 | $14,059,179.65 | $14,513,672.11 | $0.01 |
| 2025-10-26 | $13,825,627.52 | $14,929,250.83 | $0.01 |
| 2025-10-27 | $12,160,431.81 | $10,919,731.96 | $0.01 |
| 2025-10-28 | $11,776,562.77 | $14,432,221.65 | $0.01 |
| 2025-10-29 | $9,840,929.37 | $6,405,720.17 | $0.00 |
| 2025-10-30 | $9,221,367.33 | $3,615,306.66 | $0.00 |
| 2025-10-31 | $8,249,188.93 | $5,232,335.80 | $0.00 |
| 2025-11-01 | $8,097,335.94 | $3,260,088.56 | $0.00 |
| 2025-11-02 | $8,481,082.85 | $2,862,032.75 | $0.00 |
| 2025-11-03 | $8,491,218.80 | $2,639,944.82 | $0.00 |
| 2025-11-04 | $7,450,088.66 | $2,951,983.01 | $0.00 |
| 2025-11-05 | $7,524,706.56 | $2,457,780.40 | $0.00 |
| 2025-11-06 | $8,276,595.92 | $3,876,446.74 | $0.00 |
| 2025-11-07 | $8,172,178.64 | $3,614,339.38 | $0.00 |
| 2025-11-08 | $8,805,122.44 | $5,624,782.15 | $0.00 |
| 2025-11-09 | $8,541,609.60 | $3,237,089.40 | $0.00 |
| 2025-11-10 | $8,426,961.20 | $2,062,949.78 | $0.00 |
| 2025-11-11 | $8,581,054.61 | $2,139,687.42 | $0.00 |
| 2025-11-12 | $7,884,595.25 | $2,479,618.38 | $0.00 |
| 2025-11-13 | $7,700,418.86 | $1,746,059.72 | $0.00 |
| 2025-11-14 | $7,497,055.99 | $1,738,968.18 | $0.00 |
| 2025-11-15 | $7,262,990.02 | $1,653,830.52 | $0.00 |
| 2025-11-16 | $7,292,519.70 | $1,413,571.32 | $0.00 |
| 2025-11-17 | $7,116,228.18 | $1,972,950.18 | $0.00 |
| 2025-11-18 | $6,805,174.37 | $1,478,508.31 | $0.00 |
| 2025-11-19 | $6,890,876.13 | $1,827,121.89 | $0.00 |
| 2025-11-20 | $6,345,674.77 | $1,819,568.24 | $0.00 |
| 2025-11-21 | $6,154,580.10 | $1,907,802.02 | $0.00 |
| 2025-11-22 | $5,929,909.97 | $2,027,384.63 | $0.00 |
| 2025-11-23 | $5,844,617.16 | $2,225,916.62 | $0.00 |
| 2025-11-24 | $5,760,600.49 | $6,521,268.03 | $0.00 |
| 2025-11-25 | $5,911,313.01 | $2,126,432.96 | $0.00 |
| 2025-11-26 | $6,084,759.58 | $1,772,393.04 | $0.00 |
| 2025-11-27 | $6,037,129.22 | $1,630,404.59 | $0.00 |
| 2025-11-28 | $5,958,621.53 | $1,767,108.82 | $0.00 |
| 2025-11-29 | $5,802,250.13 | $1,555,920.13 | $0.00 |
| 2025-11-30 | $5,706,184.66 | $1,319,377.87 | $0.00 |
| 2025-12-01 | $5,713,829.52 | $1,636,063.93 | $0.00 |
| 2025-12-02 | $5,018,945.19 | $2,003,613.07 | $0.00 |
| 2025-12-03 | $5,163,953.68 | $1,200,244.19 | $0.00 |
| 2025-12-04 | $5,436,876.84 | $1,534,950.76 | $0.00 |
| 2025-12-05 | $5,225,890.65 | $1,261,414.68 | $0.00 |
| 2025-12-06 | $5,033,059.51 | $1,693,499.28 | $0.00 |
| 2025-12-07 | $5,210,713.60 | $1,593,731.97 | $0.00 |
| 2025-12-08 | $4,869,622.28 | $1,743,809.68 | $0.00 |
| 2025-12-09 | $4,963,055.40 | $2,011,874.41 | $0.00 |
| 2025-12-10 | $4,672,187.89 | $1,540,658.81 | $0.00 |
| 2025-12-11 | $4,561,080.27 | $1,522,380.80 | $0.00 |
| 2025-12-12 | $4,603,155.67 | $1,400,270.49 | $0.00 |
| 2025-12-13 | $4,428,184.99 | $1,387,548.35 | $0.00 |
| 2025-12-14 | $4,530,851.80 | $1,540,505.03 | $0.00 |
| 2025-12-15 | $4,211,968.96 | $1,367,103.07 | $0.00 |
| 2025-12-16 | $4,086,101.85 | $1,391,047.19 | $0.00 |
| 2025-12-17 | $4,025,212.57 | $1,410,591.30 | $0.00 |
| 2025-12-18 | $3,754,683.45 | $1,834,682.27 | $0.00 |
| 2025-12-19 | $3,384,298.70 | $2,038,225.51 | $0.00 |
| 2025-12-20 | $3,697,165.06 | $1,599,813.41 | $0.00 |
| 2025-12-21 | $3,610,386.94 | $1,301,476.96 | $0.00 |
| 2025-12-22 | $3,353,628.25 | $1,837,169.54 | $0.00 |
| 2025-12-23 | $3,360,121.85 | $1,487,972.33 | $0.00 |
| 2025-12-24 | $3,377,411.29 | $2,277,717.16 | $0.00 |
| 2025-12-25 | $3,405,408.27 | $1,101,949.88 | $0.00 |
| 2025-12-26 | $3,595,108.37 | $3,190,565.68 | $0.00 |
| 2025-12-27 | $3,664,001.86 | $1,626,139.60 | $0.00 |
| 2025-12-28 | $3,739,204.40 | $1,165,301.04 | $0.00 |
| 2025-12-29 | $3,737,597.13 | $1,463,766.02 | $0.00 |
| 2025-12-30 | $3,914,177.78 | $2,325,891.82 | $0.00 |
| 2025-12-31 | $4,109,136.52 | $3,445,918.07 | $0.00 |
| 2026-01-01 | $5,371,683.67 | $11,725,977.74 | $0.00 |
| 2026-01-02 | $4,562,192.21 | $3,216,338.26 | $0.00 |
| 2026-01-03 | $4,621,478.02 | $2,246,633.05 | $0.00 |
| 2026-01-04 | $4,769,087.66 | $2,212,164.87 | $0.00 |
| 2026-01-05 | $4,903,340.65 | $1,881,164.66 | $0.00 |
| 2026-01-06 | $4,449,266.88 | $1,984,601.01 | $0.00 |
| 2026-01-07 | $4,258,052.10 | $2,352,324.19 | $0.00 |
| 2026-01-08 | $3,984,925.30 | $1,789,835.19 | $0.00 |
| 2026-01-09 | $4,162,379.67 | $1,788,070.32 | $0.00 |
| 2026-01-10 | $4,696,246.89 | $1,577,161.35 | $0.00 |
| 2026-01-11 | $4,645,646.23 | $1,683,440.68 | $0.00 |
| 2026-01-12 | $4,773,987.88 | $1,593,459.82 | $0.00 |
| 2026-01-13 | $4,831,354.27 | $1,557,356.20 | $0.00 |
| 2026-01-14 | $5,074,874.83 | $2,137,107.41 | $0.00 |
| 2026-01-15 | $4,822,996.85 | $2,997,092.98 | $0.00 |
| 2026-01-16 | $4,962,987.14 | $2,004,005.82 | $0.00 |
| 2026-01-17 | $5,251,317.08 | $1,883,748.96 | $0.00 |
| 2026-01-18 | $4,892,581.05 | $1,643,491.01 | $0.00 |
| 2026-01-19 | $5,121,843.53 | $2,771,605.69 | $0.00 |
| 2026-01-20 | $5,159,097.31 | $2,241,322.61 | $0.00 |
| 2026-01-21 | $4,740,913.68 | $3,659,639.43 | $0.00 |
| 2026-01-22 | $4,795,867.80 | $1,442,017.31 | $0.00 |
| 2026-01-23 | $4,916,540.73 | $943,067.97 | $0.00 |
| 2026-01-24 | $4,927,046.38 | $1,002,236.04 | $0.00 |
| 2026-01-25 | $4,758,315.53 | $2,316,420.11 | $0.00 |
| 2026-01-26 | $4,530,723.50 | $1,531,075.39 | $0.00 |
| 2026-01-27 | $4,836,293.71 | $1,371,101.74 | $0.00 |
| 2026-01-28 | $5,187,556.17 | $802,069.60 | $0.00 |
| 2026-01-29 | $2,943,413.65 | $7,294,132.95 | $0.00 |
| 2026-01-30 | $2,806,194.12 | $13,327,461.53 | $0.00 |
| 2026-01-31 | $2,477,094.70 | $15,461,972.17 | $0.00 |
| 2026-02-01 | $2,670,621.73 | $5,422,366.49 | $0.00 |
| 2026-02-02 | $2,346,813.77 | $2,782,977.19 | $0.00 |
| 2026-02-03 | $2,405,695.53 | $1,723,781.97 | $0.00 |
| 2026-02-04 | $2,562,830.44 | $1,138,843.17 | $0.00 |
| 2026-02-05 | $2,387,243.53 | $1,238,415.45 | $0.00 |
| 2026-02-06 | $2,216,693.62 | $1,163,614.89 | $0.00 |
| 2026-02-07 | $2,110,367.38 | $1,435,330.10 | $0.00 |
| 2026-02-08 | $2,437,113.88 | $912,767.23 | $0.00 |
| 2026-02-09 | $2,052,132.46 | $1,719,548.47 | $0.00 |
| 2026-02-10 | $1,590,361.55 | $875,027.95 | $0.00 |
| 2026-02-11 | $1,541,013.99 | $736,658.31 | $0.00 |
| 2026-02-12 | $2,451,292.95 | $813,604.92 | $0.00 |
| 2026-02-13 | $2,577,323.31 | $727,602.84 | $0.00 |
| 2026-02-14 | $2,549,235.53 | $748,111.65 | $0.00 |
| 2026-02-15 | $2,434,114.02 | $978,720.07 | $0.00 |
| 2026-02-16 | $1,909,300.76 | $4,518,171.54 | $0.00 |
| 2026-02-17 | $1,946,556.29 | $4,504,790.36 | $0.00 |
| 2026-02-18 | $2,154,019.08 | $5,861,911.53 | $0.00 |
| 2026-02-19 | $2,355,979.58 | $8,213,960.15 | $0.00 |
| 2026-02-20 | $3,006,905.23 | $16,769,165.70 | $0.00 |
| 2026-02-21 | $3,220,693.67 | $13,870,775.64 | $0.00 |
| 2026-02-22 | $2,799,505.50 | $4,289,042.53 | $0.00 |
| 2026-02-23 | $2,440,008.06 | $3,733,198.85 | $0.00 |
| 2026-02-24 | $2,631,065.29 | $4,426,525.16 | $0.00 |
| 2026-02-25 | $2,298,241.74 | $4,203,185.75 | $0.00 |
| 2026-02-26 | $2,407,895.57 | $2,344,595.72 | $0.00 |
| 2026-02-27 | $2,370,158.02 | $1,609,438.30 | $0.00 |
| 2026-02-28 | $2,492,319.31 | $1,221,870.47 | $0.00 |
| 2026-03-01 | $2,151,652.73 | $3,682,410.78 | $0.00 |
| 2026-03-02 | $2,067,217.37 | $4,267,161.20 | $0.00 |
| 2026-03-03 | $2,423,116.52 | $1,255,452.84 | $0.00 |
| 2026-03-04 | $2,407,176.12 | $1,136,004.66 | $0.00 |
| 2026-03-05 | $2,700,815.80 | $13,119,646.50 | $0.00 |
| 2026-03-06 | $2,444,880.50 | $5,249,317.54 | $0.00 |
| 2026-03-07 | $2,465,579.25 | $1,786,139.67 | $0.00 |
| 2026-03-08 | $2,658,423.14 | $996,157.29 | $0.00 |
| 2026-03-09 | $2,405,270.75 | $2,231,840.97 | $0.00 |
| 2026-03-10 | $2,680,310.16 | $1,132,893.73 | $0.00 |
| 2026-03-11 | $2,940,514.77 | $820,607.06 | $0.00 |
| 2026-03-12 | $2,002,802.14 | $603,980.70 | $0.00 |
| 2026-03-13 | $2,808,231.99 | $835,799.36 | $0.00 |
| 2026-03-14 | $2,959,459.95 | $738,301.43 | $0.00 |
| 2026-03-15 | $2,298,116.24 | $4,114,850.29 | $0.00 |
| 2026-03-16 | $2,714,175.13 | $1,053,224.28 | $0.00 |
| 2026-03-17 | $2,368,711.16 | $4,943,917.77 | $0.00 |
| 2026-03-18 | $2,431,278.27 | $1,975,253.14 | $0.00 |
| 2026-03-19 | $3,105,358.05 | $691,807.18 | $0.00 |
| 2026-03-20 | $2,432,827.54 | $2,236,945.36 | $0.00 |
| 2026-03-21 | $1,928,660.20 | $3,618,505.26 | $0.00 |
| 2026-03-22 | $2,076,079.59 | $4,084,921.58 | $0.00 |
| 2026-03-23 | $1,974,443.70 | $6,755,515.59 | $0.00 |
| 2026-03-24 | $1,899,524.53 | $7,893,529.67 | $0.00 |
| 2026-03-25 | $1,949,570.80 | $17,412,431.72 | $0.00 |
| 2026-03-26 | $1,999,159.88 | $4,457,802.15 | $0.00 |
| 2026-03-27 | $1,947,125.64 | $5,686,668.62 | $0.00 |
| 2026-03-28 | $1,920,412.36 | $6,193,531.71 | $0.00 |
| 2026-03-29 | $1,754,144.19 | $1,361,984.03 | $0.00 |
| 2026-03-30 | $1,665,163.28 | $1,617,864.95 | $0.00 |
| 2026-03-31 | $1,694,858.94 | $2,709,544.88 | $0.00 |
| 2026-04-01 | $1,691,742.04 | $1,654,330.14 | $0.00 |
| 2026-04-02 | $1,743,729.63 | $1,510,559.21 | $0.00 |
| 2026-04-03 | $1,706,858.40 | $1,396,518.84 | $0.00 |
| 2026-04-04 | $1,715,587.89 | $3,134,418.60 | $0.00 |
| 2026-04-05 | $1,725,912.14 | $1,043,532.35 | $0.00 |
| 2026-04-06 | $1,768,793.07 | $2,071,493.80 | $0.00 |
| 2026-04-07 | $1,756,088.98 | $2,201,446.31 | $0.00 |
| 2026-04-08 | $1,737,978.56 | $4,378,779.31 | $0.00 |
| 2026-04-09 | $1,762,097.01 | $1,966,290.12 | $0.00 |
| 2026-04-10 | $1,780,329.79 | $1,442,951.90 | $0.00 |
| 2026-04-11 | $1,745,678.78 | $1,559,615.23 | $0.00 |
| 2026-04-12 | $1,796,347.11 | $2,714,239.79 | $0.00 |
| 2026-04-13 | $1,729,227.90 | $2,171,062.10 | $0.00 |
| 2026-04-14 | $1,759,137.98 | $2,120,329.98 | $0.00 |
| 2026-04-15 | $1,737,859.58 | $2,142,948.15 | $0.00 |
| 2026-04-16 | $1,742,129.99 | $1,354,399.89 | $0.00 |
| 2026-04-17 | $1,754,775.34 | $1,775,681.40 | $0.00 |
| 2026-04-18 | $1,776,078.44 | $1,928,568.30 | $0.00 |
| 2026-04-19 | $1,760,623.12 | $1,103,515.12 | $0.00 |
| 2026-04-20 | $1,728,165.15 | $1,614,561.39 | $0.00 |
| 2026-04-21 | $1,718,182.98 | $1,857,402.71 | $0.00 |
| 2026-04-22 | $1,708,493.80 | $1,448,427.76 | $0.00 |
| 2026-04-23 | $1,678,895.59 | $1,924,826.43 | $0.00 |
| 2026-04-24 | $1,706,427.40 | $1,286,698.67 | $0.00 |
| 2026-04-25 | $1,710,820.54 | $2,977,028.24 | $0.00 |
| 2026-04-26 | $1,698,292.28 | $915,738.62 | $0.00 |
| 2026-04-27 | $1,721,598.64 | $1,698,603.16 | $0.00 |
| 2026-04-28 | $1,682,390.52 | $2,564,140.10 | $0.00 |
| 2026-04-29 | $1,652,175.47 | $1,143,613.27 | $0.00 |
| 2026-04-30 | $1,630,269.97 | $1,392,931.82 | $0.00 |
| 2026-05-01 | $1,651,030.92 | $898,179.08 | $0.00 |
| 2026-05-02 | $1,660,132.98 | $1,473,720.53 | $0.00 |
| 2026-05-03 | $1,653,845.75 | $790,913.29 | $0.00 |
| 2026-05-04 | $1,638,073.48 | $1,384,813.99 | $0.00 |
| 2026-05-05 | $1,607,074.40 | $3,115,725.99 | $0.00 |
| 2026-05-06 | $1,636,565.62 | $951,960.40 | $0.00 |
| 2026-05-07 | $1,678,654.47 | $1,550,969.74 | $0.00 |
| 2026-05-08 | $1,764,151.72 | $6,045,407.14 | $0.00 |
| 2026-05-09 | $1,727,763.04 | $2,752,197.28 | $0.00 |
| 2026-05-10 | $1,755,576.69 | $1,364,767.90 | $0.00 |
| 2026-05-11 | $2,227,146.35 | $11,843,668.45 | $0.00 |
| 2026-05-12 | $2,074,506.33 | $19,574,527.34 | $0.00 |
| 2026-05-13 | $1,880,382.23 | $3,182,733.30 | $0.00 |
| 2026-05-14 | $1,868,694.57 | $2,458,860.49 | $0.00 |
| 2026-05-15 | $1,891,522.87 | $2,450,684.00 | $0.00 |
| 2026-05-16 | $1,837,577.95 | $1,876,539.94 | $0.00 |
| 2026-05-17 | $1,861,063.28 | $1,830,403.15 | $0.00 |
| 2026-05-18 | $1,815,225.06 | $1,652,791.95 | $0.00 |
| 2026-05-19 | $1,743,293.54 | $2,904,606.39 | $0.00 |
| 2026-05-20 | $1,760,323.73 | $1,123,486.89 | $0.00 |
| 2026-05-21 | $1,812,293.34 | $1,676,707.55 | $0.00 |
| 2026-05-22 | $1,795,695.56 | $1,550,915.92 | $0.00 |
| 2026-05-23 | $1,810,193.64 | $1,814,662.73 | $0.00 |
| 2026-05-24 | $1,727,120.39 | $1,787,975.44 | $0.00 |
| 2026-05-25 | $1,809,212.85 | $1,572,846.80 | $0.00 |
| 2026-05-26 | $1,781,320.83 | $1,454,354.27 | $0.00 |
| 2026-05-27 | $1,707,664.53 | $2,131,993.84 | $0.00 |
| 2026-05-28 | $1,680,447.16 | $1,415,073.92 | $0.00 |
| 2026-05-29 | $1,563,755.68 | $1,389,045.86 | $0.00 |
| 2026-05-30 | $1,618,117.64 | $1,083,962.78 | $0.00 |
| 2026-05-31 | $1,605,720.89 | $894,379.94 | $0.00 |
| 2026-06-01 | $1,627,505.88 | $1,168,217.04 | $0.00 |
| 2026-06-02 | $1,546,811.99 | $2,211,367.74 | $0.00 |
| 2026-06-03 | $1,465,366.21 | $1,285,787.01 | $0.00 |
| 2026-06-04 | $1,416,786.67 | $1,045,864.76 | $0.00 |
| 2026-06-05 | $1,302,976.19 | $1,273,370.29 | $0.00 |
| 2026-06-06 | $1,257,400.16 | $1,226,112.47 | $0.00 |
| 2026-06-07 | $1,214,154.48 | $628,364.61 | $0.00 |
| 2026-06-08 | $1,248,559.36 | $909,801.59 | $0.00 |
| 2026-06-09 | $1,282,091.47 | $966,758.45 | $0.00 |
| 2026-06-10 | $1,171,814.44 | $2,049,166.14 | $0.00 |
| 2026-06-11 | $1,151,722.65 | $651,565.03 | $0.00 |
| 2026-06-12 | $1,224,223.08 | $851,046.41 | $0.00 |
| 2026-06-13 | $1,199,719.10 | $782,162.08 | $0.00 |
| 2026-06-14 | $1,477,537.20 | $1,913,066.21 | $0.00 |
| 2026-06-15 | $1,258,176.48 | $1,593,360.34 | $0.00 |
| 2026-06-16 | $1,316,652.57 | $1,680,659.55 | $0.00 |
| 2026-06-17 | $1,319,544.66 | $764,805.90 | $0.00 |
| 2026-06-18 | $1,254,531.62 | $1,086,552.43 | $0.00 |
| 2026-06-19 | $1,215,012.45 | $2,182,345.08 | $0.00 |
| 2026-06-20 | $1,244,286.96 | $853,274.44 | $0.00 |
| 2026-06-21 | $1,203,118.64 | $636,462.95 | $0.00 |
| 2026-06-22 | $1,212,833.44 | $722,958.27 | $0.00 |
| 2026-06-23 | $1,175,952.61 | $1,114,303.48 | $0.00 |
| 2026-06-24 | $1,164,523.71 | $807,986.66 | $0.00 |
| 2026-06-25 | $1,049,186.08 | $1,234,382.25 | $0.00 |
| 2026-06-26 | $1,017,341.44 | $1,210,543.65 | $0.00 |
| 2026-06-27 | $987,977.36 | $731,537.93 | $0.00 |
| 2026-06-28 | $1,000,915.57 | $494,811.90 | $0.00 |
| 2026-06-29 | $1,005,422.64 | $703,401.66 | $0.00 |
| 2026-06-30 | $975,146.88 | $1,159,421.25 | $0.00 |
| 2026-07-01 | $950,332.21 | $629,013.34 | $0.00 |
| 2026-07-02 | $962,697.06 | $695,539.26 | $0.00 |
| 2026-07-03 | $962,551.50 | $709,868.17 | $0.00 |
| 2026-07-04 | $1,006,135.11 | $696,671.87 | $0.00 |
| 2026-07-05 | $978,815.21 | $644,897.71 | $0.00 |
| 2026-07-06 | $975,774.34 | $656,899.69 | $0.00 |
| 2026-07-07 | $975,693.57 | $925,420.21 | $0.00 |
| 2026-07-08 | $948,195.50 | $556,924.05 | $0.00 |
| 2026-07-09 | $922,598.32 | $604,608.15 | $0.00 |
| 2026-07-10 | $903,372.64 | $486,244.28 | $0.00 |
| 2026-07-11 | $891,826.18 | $525,163.41 | $0.00 |
| 2026-07-12 | $903,629.50 | $488,510.47 | $0.00 |
| 2026-07-13 | $1,230,040.41 | $5,348,137.75 | $0.00 |
| 2026-07-14 | $936,055.29 | $3,873,952.55 | $0.00 |
| 2026-07-15 | $1,327,338.13 | $6,531,457.75 | $0.00 |
| 2026-07-16 | $1,046,048.66 | $4,172,741.94 | $0.00 |
| 2026-07-17 | $1,075,003.09 | $1,704,034.69 | $0.00 |
| 2026-07-18 | $987,679.75 | $1,138,008.70 | $0.00 |
| 2026-07-19 | $976,401.15 | $651,911.21 | $0.00 |
| 2026-07-20 | $953,194.63 | $704,412.10 | $0.00 |
| 2026-07-21 | $936,099.97 | $884,235.03 | $0.00 |
| 2026-07-22 | $950,729.09 | $1,123,264.57 | $0.00 |
| 2026-07-23 | $921,280.82 | $698,065.57 | $0.00 |
| 2026-07-24 | $897,254.34 | $548,024.52 | $0.00 |
| 2026-07-25 | $882,201.94 | $590,363.62 | $0.00 |
| 2026-07-26 | $861,842.29 | $455,003.89 | $0.00 |
| 2026-07-27 | $837,327.57 | $475,031.20 | $0.00 |
| 2026-07-28 | $808,207.32 | $640,308.38 | $0.00 |
| 2026-07-29 | $779,936.93 | $458,378.36 | $0.00 |
| 2026-07-30 | $747,512.10 | $310,640.13 | $0.00 |
| 2026-07-31 | $733,699.36 | $308,784.86 | $0.00 |
| 2026-08-01 | $754,340.84 | $307,021.48 | $0.00 |
| 2026-08-01 | $770,751.68 | $332,451.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
