• Cryptos 17402
  • Exchanges 1475
  • Market Cap $2.51T 2.42%
  • 24h Vol $120.10B
  • Dominance BTC 56.1% ETH 9.5%

Aztec Live Price Update & Market Capitalization

Aztec AZTEC #394

$0.0221 1.6% (1d)

Market Overview

Aztec current market price is $0.0221 with a 24 hour trading volume of $4,581.16K. The total available supply of Aztec is 10.35B AZTEC with a maximum supply of 10.35B AZTEC. It has secured Rank 394 in the cryptocurrency market with a marketcap of $66.02M. The AZTEC price is 1.15% down in the last one hour.


The high price of the Aztec is $0.0226 and low price is $0.0209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aztec Rank

394

Aztec Price

$0.0221

Market Cap

$66.02M 0.93%

Fully Diluted Valuation

$229.22M

Trading Volume(24h)

$4,581.16K

Circulating Supply

2.98B AZTEC

Total Supply

10.35B AZTEC

Max Supply

10.35B AZTEC

High(24h)

$0.0226

Low(24h)

$0.0209

All-time High

$0.0399 44.53%
21 Feb 2026

All-time Low

$0.0176 26.01%
05 Apr 2026

Cryptocurrency Aztec Calculator

Want to convert more cryptocurrencies?

Aztec Historical Data Chart

1h

1.15%

24h

1.6%

7d

11.77%

14d

9.75%

30d

11.52%

60d

18.04%

200d

0%

1y

0%

No historical data available for .

Aztec Markets

Compare live prices of Aztec on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitAZTEC/USDT $0.0221$724,266
Coinbase ExchangeAZTEC/USD $0.0222$165,439
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0221$1,668,294
ToobitAZTEC/USDT $0.0221$332,873
GateAZTEC/USDT $0.0221$322,866
KrakenAZTEC/USD $0.0222$157,938
MEXCAZTEC/USDT $0.0222$119,640
OurbitAZTEC/USDT $0.0221$23,007
BitvavoAZTEC/EUR $0.0221$35,201
KuCoinAZTEC/USDT $0.0221$87,488
BloFinAZTEC/USDT $0.0221$64,359
XBO.comAZTEC/USDT $0.0222$20,535
MEXCAZTEC/USDC $0.0222$53,754
BitunixAZTEC/USDT $0.0221$52,554
KrakenAZTEC/EUR $0.0221$7,214
GroveXAZTEC/USDT $0.0222$82,503
XT.COMAZTEC/USDT $0.0221$31,839
HyperliquidAZTEC/USDC $0.0220$280
PhemexAZTEC/USDT $0.0220$31,753
BitMartAZTEC/USDT $0.0221$632,995
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0223$1,302
CEX.IOAZTEC/USDT $0.0222$248
KCEXAZTEC/USDT $0.0222$38,776
CEX.IOAZTEC/USD $0.0222$46
Supernova (CL)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0224$424
CEX.IOAZTEC/USDC $0.0222$30
KangaAZTEC/USDC $0.0222$4,687
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA27EC0006E59F245217FF08CD52A7E8B169E62D2 $0.0223$18
UpbitAZTEC/KRW $0.0212$1,017,314
BithumbAZTEC/KRW $0.0212$74,139
Uniswap V3 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0217$3,231
HTXAZTEC/USDT $0.0213$6,214,777
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0215$81
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0217$49
UpbitAZTEC/BTC $0.0229$30
UpbitAZTEC/USDT $0.0224$0

About Aztec

Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for trustless client-side proving—making privacy-preserving apps possible.In a landscape where speed and novelty rarely translate into durable moats, Aztec’s sustained traction, deep institutional adoption, and growing ecosystem around privacy-preserving cryptography validate that its work has broken through the “flock,” proving privacy isn’t a feature race but a foundational technology trusted to underpin real, long-term financial infrastructure.1. Pioneers of Privacy in Web3Aztec's team developed PLONK in 2019, a SNARK-based proving system that is computationally inexpensive and only requires one universal trusted setup. PLONK was a big breakthrough, not just for Aztec, but for the wider blockchain community. Today, PLONK has been implemented and extended by teams like zkSync, Polygon, Mina, and more. There is even an entire category of proving systems called PLONKish that all derive from the original 2019 paper. The foundational cryptography behind modern privacy infrastructure was built by the Aztec team.2. Noir: The Universal ZK Programming LanguageThe Aztec Labs team developed Noir, a Rust-like programming language for writing zero-knowledge circuits that make privacy technology accessible to mainstream developers. With 500+ GitHub projects and recognition as Electric Capital’s top 5 fastest-growing developer ecosystems, Noir is becoming the standard for zk development and is used today by projects across Solana, Stellar, Starkware, and World.3. Drawing Institutional Attention Across Tradfi, Stablecoins, and Real-World AssetsJP Morgan was an early institutional tester of Aztec’s technology, with its Quorum blockchain team actively evaluating and experimenting with Aztec as part of its effort to industrialize privacy-preserving cryptography for regulated financial use cases back in 2019.The Taurus confidential token standard was built on Aztec’s technology and adopted by a leading institutional infrastructure provider. This proves that Aztec is not just a research project, but a credible, production-ready platform and a foundational player in the privacy-preserving financial infrastructure stack.

Cryptocurrency Latest News & Updates

Radiant Capital to wind down after $50 million North Korea-linked hack

Radiant Capital has announced plans to wind down operations after failing to recover from a $50 million exploit that devastated the lending protocol and left it without sufficient funding to continue. According to a statement published Monday by Radiant’s decentralized…...

Read More
Pavel Durov brings back Gram as TON enters sts next big test

TON has rallied after Telegram founder Pavel Durov said the network’s native token will revert to its original name, Gram. According to Durov, Gram was the original name of the token in TON’s original white paper, while TON will remain…...

Read More
CME Group crypto futures go 24/7 as first weekend volume hits $50M

CME Group has drawn about $50 million in notional volume during the first weekend of its new 24/7 cryptocurrency futures and options trading service. According to CME Group’s official update, more than 7,200 crypto futures and options contracts changed hands…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$70,318.00
3.91%
ETH
$1,984.48
0.19%
USDT
$0.998
0.01%
BNB
$682.35
1.54%
XRP
$1.27
3.57%
USDC
$1.000
0%
SOL
$79.66
2.49%
TRX
$0.341
2.95%
FIGR_HELOC
$1.04
2.12%
HYPE
$73.14
0.07%
DOGE
$0.0995
0.53%
USDS
$1.000
0.01%
ZEC
$552.63
0.9%
LEO
$10.01
0.29%
RAIN
$0.0134
6.17%
ADA
$0.224
4.09%
XLM
$0.230
11.77%
XMR
$346.36
3.78%
LINK
$8.87
1.92%
WBT
$51.75
3.36%
LAB
$19.27
78.68%
CC
$0.155
0.35%
BCH
$287.82
3.42%
TON
$2.06
6.28%
USD1
$0.998
0.06%