💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Aztec Live Price, MarketCap & Info
  • Cryptos 18438
  • Exchanges 1492
  • Market Cap $2.24T 0.4%
  • 24h Vol $33.53B
  • Dominance BTC 56.2% ETH 10.1%

Aztec Live Price Update & Market Capitalization

Aztec AZTEC #567

$0.0115 1.36% (1d)

Market Overview

Aztec current market price is $0.0115 with a 24 hour trading volume of $1,457.32K. The total available supply of Aztec is 10.35B AZTEC with a maximum supply of 10.35B AZTEC. It has secured Rank 567 in the cryptocurrency market with a marketcap of $34.08M. The AZTEC price is 0.02% up in the last one hour.


The high price of the Aztec is $0.0119 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aztec Rank

567

Aztec Price

$0.0115

Market Cap

$34.08M 1.26%

Fully Diluted Valuation

$119.37M

Trading Volume(24h)

$1,457.32K

Circulating Supply

2.96B AZTEC

Total Supply

10.35B AZTEC

Max Supply

10.35B AZTEC

High(24h)

$0.0119

Low(24h)

$0.0115

All-time High

$0.0399 71.11%
20 Feb 2026

All-time Low

$0.0115 0.53%
14 Aug 2026

Cryptocurrency Aztec Calculator

Want to convert more cryptocurrencies?

Aztec Historical Data Chart

1h

0.02%

24h

1.36%

7d

14.77%

14d

18.72%

30d

12.72%

60d

28.78%

200d

0%

1y

0%

Aztec Historical Data

Historical data of Aztec past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-02-12$59,687,840.00$43,641,126.19$0.02
2026-02-13$59,687,840.00$43,641,126.19$0.02
2026-02-14$79,709,001.75$52,481,102.54$0.03
2026-02-15$67,009,707.46$39,718,780.45$0.02
2026-02-16$62,382,446.48$30,842,300.47$0.02
2026-02-17$65,769,226.56$14,719,008.77$0.02
2026-02-18$58,263,041.45$29,425,494.54$0.02
2026-02-19$52,803,391.33$21,672,221.91$0.02
2026-02-20$55,511,813.72$23,534,565.31$0.02
2026-02-21$93,312,842.10$90,624,660.33$0.03
2026-02-22$99,980,973.29$58,194,403.22$0.03
2026-02-23$90,131,540.10$52,615,734.55$0.03
2026-02-24$78,392,117.16$81,892,177.67$0.03
2026-02-25$73,082,818.62$56,127,367.52$0.03
2026-02-26$75,907,276.18$87,425,045.45$0.03
2026-02-27$67,394,007.20$26,755,638.83$0.02
2026-02-28$60,681,802.83$28,789,659.13$0.02
2026-03-01$61,228,901.24$10,714,348.66$0.02
2026-03-02$63,110,032.69$12,086,346.09$0.02
2026-03-03$62,372,208.62$18,925,840.15$0.02
2026-03-04$59,597,669.20$7,000,992.37$0.02
2026-03-05$68,304,513.49$37,908,766.97$0.02
2026-03-06$62,227,652.99$12,060,029.72$0.02
2026-03-07$59,680,200.01$8,360,215.21$0.02
2026-03-08$63,113,584.67$27,154,617.41$0.02
2026-03-09$60,084,402.86$11,113,244.33$0.02
2026-03-10$62,448,520.35$8,250,944.18$0.02
2026-03-11$62,657,464.94$5,350,973.33$0.02
2026-03-12$63,735,744.28$5,042,380.46$0.02
2026-03-13$69,495,229.36$8,768,851.82$0.02
2026-03-14$65,287,296.52$8,854,629.48$0.02
2026-03-15$68,327,870.65$6,085,863.18$0.02
2026-03-16$69,348,929.03$6,699,443.79$0.02
2026-03-17$76,893,913.23$21,464,667.68$0.03
2026-03-18$71,473,292.46$9,013,278.08$0.02
2026-03-19$67,575,392.54$10,585,102.64$0.02
2026-03-20$63,943,648.47$5,754,499.26$0.02
2026-03-21$64,157,100.34$4,954,856.97$0.02
2026-03-22$64,741,595.44$15,178,490.00$0.02
2026-03-23$59,732,012.38$7,292,246.57$0.02
2026-03-24$61,345,436.29$8,618,370.42$0.02
2026-03-25$63,184,497.03$9,461,919.78$0.02
2026-03-26$62,472,869.33$5,669,653.78$0.02
2026-03-27$59,008,011.25$5,258,085.18$0.02
2026-03-28$56,232,101.04$5,956,533.84$0.02
2026-03-29$54,467,186.59$4,006,038.86$0.02
2026-03-30$53,587,160.09$5,376,049.59$0.02
2026-03-31$54,261,287.03$8,939,872.98$0.02
2026-04-01$57,453,451.36$6,215,093.80$0.02
2026-04-02$58,258,460.82$6,001,967.05$0.02
2026-04-03$54,593,173.61$5,542,594.39$0.02
2026-04-04$55,203,883.55$9,395,659.42$0.02
2026-04-05$53,895,413.21$4,004,104.69$0.02
2026-04-06$53,682,334.47$5,875,959.64$0.02
2026-04-07$54,954,887.60$12,350,729.63$0.02
2026-04-08$59,475,194.06$13,611,264.14$0.02
2026-04-09$58,615,192.72$7,790,056.44$0.02
2026-04-10$58,774,154.54$5,557,241.37$0.02
2026-04-11$63,080,890.23$13,661,355.32$0.02
2026-04-12$63,543,666.77$6,121,619.84$0.02
2026-04-13$59,115,513.33$6,145,867.08$0.02
2026-04-14$64,164,123.87$12,024,661.12$0.02
2026-04-15$63,343,880.74$11,025,612.09$0.02
2026-04-16$67,200,753.79$8,159,021.03$0.02
2026-04-17$68,339,313.92$8,523,284.08$0.02
2026-04-18$68,900,119.08$9,926,314.39$0.02
2026-04-19$66,567,058.24$6,589,871.42$0.02
2026-04-20$62,666,612.35$6,119,823.98$0.02
2026-04-21$64,616,898.36$7,670,828.46$0.02
2026-04-22$66,194,053.67$6,184,603.86$0.02
2026-04-23$65,880,141.58$6,980,362.60$0.02
2026-04-24$64,922,676.07$5,246,749.03$0.02
2026-04-25$68,667,922.77$16,971,046.20$0.02
2026-04-26$64,753,279.69$4,898,226.91$0.02
2026-04-27$65,436,447.64$8,474,686.17$0.02
2026-04-28$61,112,686.08$8,650,658.28$0.02
2026-04-29$60,095,203.48$4,818,392.82$0.02
2026-04-30$57,358,381.19$6,240,023.69$0.02
2026-05-01$57,473,539.34$3,977,965.43$0.02
2026-05-02$58,988,071.47$6,032,611.71$0.02
2026-05-03$59,789,542.63$3,788,322.63$0.02
2026-05-04$58,629,828.50$5,627,462.95$0.02
2026-05-05$58,813,808.37$10,569,251.86$0.02
2026-05-06$60,917,893.65$5,008,450.31$0.02
2026-05-07$63,960,740.91$7,121,103.39$0.02
2026-05-08$67,806,925.75$15,247,073.08$0.02
2026-05-09$74,971,605.45$33,239,789.95$0.03
2026-05-10$70,076,286.20$11,412,494.60$0.02
2026-05-11$72,431,921.50$11,308,076.71$0.02
2026-05-12$72,067,087.86$8,077,708.05$0.02
2026-05-13$69,168,371.53$8,624,940.06$0.02
2026-05-14$65,717,733.93$41,810,594.96$0.02
2026-05-15$69,192,166.67$12,041,545.65$0.02
2026-05-16$62,492,385.56$13,307,831.30$0.02
2026-05-17$61,649,711.92$6,510,453.29$0.02
2026-05-18$60,478,711.35$6,483,598.32$0.02
2026-05-19$60,136,473.79$10,423,198.27$0.02
2026-05-20$57,669,175.73$4,231,259.29$0.02
2026-05-21$59,128,470.14$6,579,409.46$0.02
2026-05-22$67,672,933.98$11,364,056.48$0.02
2026-05-23$62,770,189.22$7,455,141.73$0.02
2026-05-24$62,449,439.42$7,331,140.24$0.02
2026-05-25$61,716,547.12$5,208,599.00$0.02
2026-05-26$69,491,735.99$12,032,679.76$0.02
2026-05-27$78,336,366.54$25,878,425.15$0.03
2026-05-28$69,629,491.39$12,479,335.93$0.02
2026-05-29$72,453,438.49$10,106,348.25$0.02
2026-05-30$68,694,739.92$6,577,677.46$0.02
2026-05-31$69,974,666.18$4,459,158.42$0.02
2026-06-01$69,940,877.68$3,017,900.35$0.02
2026-06-02$65,436,530.40$5,315,532.25$0.02
2026-06-03$63,611,765.33$7,164,300.32$0.02
2026-06-04$66,482,746.80$7,239,858.23$0.02
2026-06-05$55,429,319.91$9,227,882.98$0.02
2026-06-06$48,551,086.56$5,581,538.41$0.02
2026-06-07$47,903,934.70$3,130,206.69$0.02
2026-06-08$48,860,552.38$5,978,881.13$0.02
2026-06-09$46,518,319.78$2,442,272.20$0.02
2026-06-10$44,776,043.00$2,752,731.23$0.02
2026-06-11$43,392,389.76$3,590,975.81$0.01
2026-06-12$46,239,462.80$6,792,255.75$0.02
2026-06-13$47,226,312.92$6,060,892.06$0.02
2026-06-14$48,515,300.53$4,190,783.56$0.02
2026-06-15$52,609,782.93$6,084,028.72$0.02
2026-06-16$49,126,237.26$8,878,310.73$0.02
2026-06-17$48,946,363.74$2,979,083.65$0.02
2026-06-18$47,701,098.16$5,740,771.57$0.02
2026-06-19$44,566,118.39$5,750,981.38$0.02
2026-06-20$43,992,844.85$2,574,333.46$0.01
2026-06-21$45,238,111.50$4,161,775.63$0.02
2026-06-22$44,217,735.80$1,861,405.54$0.02
2026-06-23$44,588,157.24$1,864,198.53$0.02
2026-06-24$42,391,813.32$5,120,164.42$0.01
2026-06-25$40,574,923.06$5,857,985.73$0.01
2026-06-26$39,137,133.69$6,005,995.79$0.01
2026-06-26$38,579,267.90$5,268,850.49$0.01

About Aztec

Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for trustless client-side proving—making privacy-preserving apps possible.In a landscape where speed and novelty rarely translate into durable moats, Aztec’s sustained traction, deep institutional adoption, and growing ecosystem around privacy-preserving cryptography validate that its work has broken through the “flock,” proving privacy isn’t a feature race but a foundational technology trusted to underpin real, long-term financial infrastructure.1. Pioneers of Privacy in Web3Aztec's team developed PLONK in 2019, a SNARK-based proving system that is computationally inexpensive and only requires one universal trusted setup. PLONK was a big breakthrough, not just for Aztec, but for the wider blockchain community. Today, PLONK has been implemented and extended by teams like zkSync, Polygon, Mina, and more. There is even an entire category of proving systems called PLONKish that all derive from the original 2019 paper. The foundational cryptography behind modern privacy infrastructure was built by the Aztec team.2. Noir: The Universal ZK Programming LanguageThe Aztec Labs team developed Noir, a Rust-like programming language for writing zero-knowledge circuits that make privacy technology accessible to mainstream developers. With 500+ GitHub projects and recognition as Electric Capital’s top 5 fastest-growing developer ecosystems, Noir is becoming the standard for zk development and is used today by projects across Solana, Stellar, Starkware, and World.3. Drawing Institutional Attention Across Tradfi, Stablecoins, and Real-World AssetsJP Morgan was an early institutional tester of Aztec’s technology, with its Quorum blockchain team actively evaluating and experimenting with Aztec as part of its effort to industrialize privacy-preserving cryptography for regulated financial use cases back in 2019.The Taurus confidential token standard was built on Aztec’s technology and adopted by a leading institutional infrastructure provider. This proves that Aztec is not just a research project, but a credible, production-ready platform and a foundational player in the privacy-preserving financial infrastructure stack.

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Read More
Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$62,847.00
0.4%
ETH
$1,875.07
0.4%
USDT
$0.999
0%
BNB
$601.77
1%
USDC
$1.000
0%
XRP
$0.992
1.1%
SOL
$74.64
1.3%
TRX
$0.331
0.1%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.29
0.4%
DOGE
$0.0697
0.5%
USDS
$1.00
0%
RAIN
$0.0130
2.4%
LEO
$9.33
4.4%
ZEC
$486.02
0.4%
XMR
$409.96
0.2%
LINK
$9.40
1.4%
ADA
$0.175
1.3%
WBT
$54.47
0.4%
XLM
$0.156
1.3%
DAI
$1.00
0%
BCH
$203.76
0.2%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0951
3.5%