Web Analytics
  • Cryptos 22417
  • Exchanges 1511
  • Market Cap $2.83T 0.45%
  • 24h Vol $82.06B
  • Dominance BTC 60.1% ETH 10.8%

Aztec Live Price Update & Market Capitalization

Aztec AZTEC #409

$0.0197 5.11% (1d)

Market Overview

Aztec current market price is $0.0197 with a 24 hour trading volume of $3,369.37K. The total available supply of Aztec is 10.35B AZTEC with a maximum supply of 10.35B AZTEC. It has secured Rank 409 in the cryptocurrency market with a marketcap of $58.95M. The AZTEC price is 2.58% up in the last one hour.


The high price of the Aztec is $0.0195 and low price is $0.0181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aztec Rank

409

Aztec Price

$0.0197

Market Cap

$58.95M 5.1%

Fully Diluted Valuation

$203.72M

Trading Volume(24h)

$3,369.37K

Circulating Supply

3.00B AZTEC

Total Supply

10.35B AZTEC

Max Supply

10.35B AZTEC

High(24h)

$0.0195

Low(24h)

$0.0181

All-time High

$0.0399 50.66%
20 Feb 2026

All-time Low

$0.0113 73.99%
18 Aug 2026

Cryptocurrency Aztec Calculator

Want to convert more cryptocurrencies?

Aztec Historical Data Chart

1h

2.58%

24h

5.11%

7d

0.98%

14d

27.87%

30d

19.07%

60d

41.73%

200d

8.01%

1y

0%

Aztec Historical Data

Historical data of Aztec past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-02-12$59,687,840.00$43,641,126.19$0.02
2026-02-13$59,687,840.00$43,641,126.19$0.02
2026-02-14$79,709,001.75$52,481,102.54$0.03
2026-02-15$67,009,707.46$39,718,780.45$0.02
2026-02-16$62,382,446.48$30,842,300.47$0.02
2026-02-17$65,769,226.56$14,719,008.77$0.02
2026-02-18$58,263,041.45$29,425,494.54$0.02
2026-02-19$52,803,391.33$21,672,221.91$0.02
2026-02-20$55,511,813.72$23,534,565.31$0.02
2026-02-21$93,312,842.10$90,624,660.33$0.03
2026-02-22$99,980,973.29$58,194,403.22$0.03
2026-02-23$90,131,540.10$52,615,734.55$0.03
2026-02-24$78,392,117.16$81,892,177.67$0.03
2026-02-25$73,082,818.62$56,127,367.52$0.03
2026-02-26$75,907,276.18$87,425,045.45$0.03
2026-02-27$67,394,007.20$26,755,638.83$0.02
2026-02-28$60,681,802.83$28,789,659.13$0.02
2026-03-01$61,228,901.24$10,714,348.66$0.02
2026-03-02$63,110,032.69$12,086,346.09$0.02
2026-03-03$62,372,208.62$18,925,840.15$0.02
2026-03-04$59,597,669.20$7,000,992.37$0.02
2026-03-05$68,304,513.49$37,908,766.97$0.02
2026-03-06$62,227,652.99$12,060,029.72$0.02
2026-03-07$59,680,200.01$8,360,215.21$0.02
2026-03-08$63,113,584.67$27,154,617.41$0.02
2026-03-09$60,084,402.86$11,113,244.33$0.02
2026-03-10$62,448,520.35$8,250,944.18$0.02
2026-03-11$62,657,464.94$5,350,973.33$0.02
2026-03-12$63,735,744.28$5,042,380.46$0.02
2026-03-13$69,495,229.36$8,768,851.82$0.02
2026-03-14$65,287,296.52$8,854,629.48$0.02
2026-03-15$68,327,870.65$6,085,863.18$0.02
2026-03-16$69,348,929.03$6,699,443.79$0.02
2026-03-17$76,893,913.23$21,464,667.68$0.03
2026-03-18$71,473,292.46$9,013,278.08$0.02
2026-03-19$67,575,392.54$10,585,102.64$0.02
2026-03-20$63,943,648.47$5,754,499.26$0.02
2026-03-21$64,157,100.34$4,954,856.97$0.02
2026-03-22$64,741,595.44$15,178,490.00$0.02
2026-03-23$59,732,012.38$7,292,246.57$0.02
2026-03-24$61,345,436.29$8,618,370.42$0.02
2026-03-25$63,184,497.03$9,461,919.78$0.02
2026-03-26$62,472,869.33$5,669,653.78$0.02
2026-03-27$59,008,011.25$5,258,085.18$0.02
2026-03-28$56,232,101.04$5,956,533.84$0.02
2026-03-29$54,467,186.59$4,006,038.86$0.02
2026-03-30$53,587,160.09$5,376,049.59$0.02
2026-03-31$54,261,287.03$8,939,872.98$0.02
2026-04-01$57,453,451.36$6,215,093.80$0.02
2026-04-02$58,258,460.82$6,001,967.05$0.02
2026-04-03$54,593,173.61$5,542,594.39$0.02
2026-04-04$55,203,883.55$9,395,659.42$0.02
2026-04-05$53,895,413.21$4,004,104.69$0.02
2026-04-06$53,682,334.47$5,875,959.64$0.02
2026-04-07$54,954,887.60$12,350,729.63$0.02
2026-04-08$59,475,194.06$13,611,264.14$0.02
2026-04-09$58,615,192.72$7,790,056.44$0.02
2026-04-10$58,774,154.54$5,557,241.37$0.02
2026-04-11$63,080,890.23$13,661,355.32$0.02
2026-04-12$63,543,666.77$6,121,619.84$0.02
2026-04-13$59,115,513.33$6,145,867.08$0.02
2026-04-14$64,164,123.87$12,024,661.12$0.02
2026-04-15$63,343,880.74$11,025,612.09$0.02
2026-04-16$67,200,753.79$8,159,021.03$0.02
2026-04-17$68,339,313.92$8,523,284.08$0.02
2026-04-18$68,900,119.08$9,926,314.39$0.02
2026-04-19$66,567,058.24$6,589,871.42$0.02
2026-04-20$62,666,612.35$6,119,823.98$0.02
2026-04-21$64,616,898.36$7,670,828.46$0.02
2026-04-22$66,194,053.67$6,184,603.86$0.02
2026-04-23$65,880,141.58$6,980,362.60$0.02
2026-04-24$64,922,676.07$5,246,749.03$0.02
2026-04-25$68,667,922.77$16,971,046.20$0.02
2026-04-26$64,753,279.69$4,898,226.91$0.02
2026-04-27$65,436,447.64$8,474,686.17$0.02
2026-04-28$61,112,686.08$8,650,658.28$0.02
2026-04-29$60,095,203.48$4,818,392.82$0.02
2026-04-30$57,358,381.19$6,240,023.69$0.02
2026-05-01$57,473,539.34$3,977,965.43$0.02
2026-05-02$58,988,071.47$6,032,611.71$0.02
2026-05-03$59,789,542.63$3,788,322.63$0.02
2026-05-04$58,629,828.50$5,627,462.95$0.02
2026-05-05$58,813,808.37$10,569,251.86$0.02
2026-05-06$60,917,893.65$5,008,450.31$0.02
2026-05-07$63,960,740.91$7,121,103.39$0.02
2026-05-08$67,806,925.75$15,247,073.08$0.02
2026-05-09$74,971,605.45$33,239,789.95$0.03
2026-05-10$70,076,286.20$11,412,494.60$0.02
2026-05-11$72,431,921.50$11,308,076.71$0.02
2026-05-12$72,067,087.86$8,077,708.05$0.02
2026-05-13$69,168,371.53$8,624,940.06$0.02
2026-05-14$65,717,733.93$41,810,594.96$0.02
2026-05-15$69,192,166.67$12,041,545.65$0.02
2026-05-16$62,492,385.56$13,307,831.30$0.02
2026-05-17$61,649,711.92$6,510,453.29$0.02
2026-05-18$60,478,711.35$6,483,598.32$0.02
2026-05-19$60,136,473.79$10,423,198.27$0.02
2026-05-20$57,669,175.73$4,231,259.29$0.02
2026-05-21$59,128,470.14$6,579,409.46$0.02
2026-05-22$67,672,933.98$11,364,056.48$0.02
2026-05-23$62,770,189.22$7,455,141.73$0.02
2026-05-24$62,449,439.42$7,331,140.24$0.02
2026-05-25$61,716,547.12$5,208,599.00$0.02
2026-05-26$69,491,735.99$12,032,679.76$0.02
2026-05-27$78,336,366.54$25,878,425.15$0.03
2026-05-28$69,629,491.39$12,479,335.93$0.02
2026-05-29$72,453,438.49$10,106,348.25$0.02
2026-05-30$68,694,739.92$6,577,677.46$0.02
2026-05-31$69,974,666.18$4,459,158.42$0.02
2026-06-01$69,940,877.68$3,017,900.35$0.02
2026-06-02$65,436,530.40$5,315,532.25$0.02
2026-06-03$63,611,765.33$7,164,300.32$0.02
2026-06-04$66,482,746.80$7,239,858.23$0.02
2026-06-05$55,429,319.91$9,227,882.98$0.02
2026-06-06$48,551,086.56$5,581,538.41$0.02
2026-06-07$47,903,934.70$3,130,206.69$0.02
2026-06-08$48,860,552.38$5,978,881.13$0.02
2026-06-09$46,518,319.78$2,442,272.20$0.02
2026-06-10$44,776,043.00$2,752,731.23$0.02
2026-06-11$43,392,389.76$3,590,975.81$0.01
2026-06-12$46,239,462.80$6,792,255.75$0.02
2026-06-13$47,226,312.92$6,060,892.06$0.02
2026-06-14$48,515,300.53$4,190,783.56$0.02
2026-06-15$52,609,782.93$6,084,028.72$0.02
2026-06-16$49,126,237.26$8,878,310.73$0.02
2026-06-17$48,946,363.74$2,979,083.65$0.02
2026-06-18$47,701,098.16$5,740,771.57$0.02
2026-06-19$44,566,118.39$5,750,981.38$0.02
2026-06-20$43,992,844.85$2,574,333.46$0.01
2026-06-21$45,238,111.50$4,161,775.63$0.02
2026-06-22$44,217,735.80$1,861,405.54$0.02
2026-06-23$44,588,157.24$1,864,198.53$0.02
2026-06-24$42,391,813.32$5,120,164.42$0.01
2026-06-25$40,574,923.06$5,857,985.73$0.01
2026-06-26$39,137,133.69$6,005,995.79$0.01
2026-06-26$38,579,267.90$5,268,850.49$0.01

Aztec Markets

Compare live prices of Aztec on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0197$1,295,316
BybitAZTEC/USDT $0.0197$791,980
UpbitAZTEC/KRW $0.0197$343,840
ToobitAZTEC/USDT $0.0197$153,498
MEXCAZTEC/USDT $0.0197$113,772
CoinstoreAZTEC/USDT $0.0197$108,262
GateAZTEC/USDT $0.0197$86,915
BitunixAZTEC/USDT $0.0197$76,718
BloFinAZTEC/USDT $0.0197$71,738
Coinbase ExchangeAZTEC/USD $0.0197$68,770
MEXCAZTEC/USDC $0.0197$57,303
KrakenAZTEC/USD $0.0198$51,564
KCEXAZTEC/USDT $0.0197$38,094
BitvavoAZTEC/EUR $0.0197$33,505
OurbitAZTEC/USDT $0.0197$25,197
KuCoinAZTEC/USDT $0.0196$20,609
XBO.comAZTEC/USDT $0.0197$8,637
Kanga GlobalAZTEC/USDC $0.0197$7,665
XT.COMAZTEC/USDT $0.0197$6,084
BitkubAZTEC/THB $0.0195$5,155
KrakenAZTEC/EUR $0.0197$2,290
WebotAZTEC/USDT $0.0197$1,072
WebotAZTEC/USD $0.0197$1,015
HyperliquidAZTEC/USDC $0.0196$281
CEX.IOAZTEC/USDT $0.0197$38
CEX.IOAZTEC/USDC $0.0197$29
CEX.IOAZTEC/USD $0.0198$26
HTXAZTEC/USDT $0.0191$1,490,613
BithumbAZTEC/KRW $0.0195$57,138
Uniswap V3 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0193$499
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0XCA14007EFF0DB1F8135F4C25B34DE49AB0D42766 $0.0195$26
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0199$11
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0193$6
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0190$1
GroveXAZTEC/USDT $0.0200$1,473,805
Uniswap V4 (Ethereum)0X66A5CFB2E9C529F14FE6364AD1075DF3A649C0A5/0XA27EC0006E59F245217FF08CD52A7E8B169E62D2 $0.0189$17

About Aztec

Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for trustless client-side proving—making privacy-preserving apps possible.In a landscape where speed and novelty rarely translate into durable moats, Aztec’s sustained traction, deep institutional adoption, and growing ecosystem around privacy-preserving cryptography validate that its work has broken through the “flock,” proving privacy isn’t a feature race but a foundational technology trusted to underpin real, long-term financial infrastructure.1. Pioneers of Privacy in Web3Aztec's team developed PLONK in 2019, a SNARK-based proving system that is computationally inexpensive and only requires one universal trusted setup. PLONK was a big breakthrough, not just for Aztec, but for the wider blockchain community. Today, PLONK has been implemented and extended by teams like zkSync, Polygon, Mina, and more. There is even an entire category of proving systems called PLONKish that all derive from the original 2019 paper. The foundational cryptography behind modern privacy infrastructure was built by the Aztec team.2. Noir: The Universal ZK Programming LanguageThe Aztec Labs team developed Noir, a Rust-like programming language for writing zero-knowledge circuits that make privacy technology accessible to mainstream developers. With 500+ GitHub projects and recognition as Electric Capital’s top 5 fastest-growing developer ecosystems, Noir is becoming the standard for zk development and is used today by projects across Solana, Stellar, Starkware, and World.3. Drawing Institutional Attention Across Tradfi, Stablecoins, and Real-World AssetsJP Morgan was an early institutional tester of Aztec’s technology, with its Quorum blockchain team actively evaluating and experimenting with Aztec as part of its effort to industrialize privacy-preserving cryptography for regulated financial use cases back in 2019.The Taurus confidential token standard was built on Aztec’s technology and adopted by a leading institutional infrastructure provider. This proves that Aztec is not just a research project, but a credible, production-ready platform and a foundational player in the privacy-preserving financial infrastructure stack.

Cryptocurrency Latest News & Updates

Cardano Foundation reports 100,000 Indian farms registered on-chain

Cardano Foundation has reported that 100,000 farms in India have been registered on Cardano through 5am.earth’s agricultural data project. In its Oct. 21 announcement, Cardano Foundation said that the registrations support verifiable, reusable farm records across the project’s ecosystem. The…...

Read More
GENIUS Act rules finalized by OCC ahead of January deadline

The Office of the Comptroller of the Currency has finalized its regulations implementing the GENIUS Act which is set to come into effect on January 18, 2027. In an October 21 announcement, the OCC said the final rule covers permitted…...

Read More
Standard Chartered to absorb Zodia Custody after signing acquisition deal

Standard Chartered has signed definitive agreements to acquire full ownership of digital asset custodian Zodia Custody that will bring the company’s regulated crypto custody operations into the bank’s existing securities services business. According to an October 21 announcement from Standard…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$84,473.00
2.47%
ETH
$2,509.37
3.17%
USDT
$0.999
0%
BNB
$748.80
2.15%
XRP
$1.38
4.76%
USDC
$0.999
0.03%
SOL
$108.56
3.04%
TRX
$0.332
0.28%
FIGR_HELOC
$1.03
0.63%
ZEC
$1,340.48
12.95%
HYPE
$82.00
2.89%
DOGE
$0.0836
4.09%
XMR
$599.26
3.5%
USDS
$1.00
0.04%
WBT
$82.67
2.58%
LINK
$12.65
4.32%
ADA
$0.229
3.78%
LEO
$9.04
0.19%
NEAR
$5.31
10.51%
RAIN
$0.009279
2.82%
XLM
$0.186
4.24%
BCH
$289.30
4.6%
LTC
$61.89
4%
UNI
$7.62
5.04%
USDE
$1.000
0%