• Cryptos 17414
  • Exchanges 1489
  • Market Cap $2.28T 0.23%
  • 24h Vol $56.77B
  • Dominance BTC 56.2% ETH 9.2%

Aztec Live Price Update & Market Capitalization

Aztec AZTEC #487

$0.0154 0.8% (1d)

Market Overview

Aztec current market price is $0.0154 with a 24 hour trading volume of $1,701.77K. The total available supply of Aztec is 10.35B AZTEC with a maximum supply of 10.35B AZTEC. It has secured Rank 487 in the cryptocurrency market with a marketcap of $45.52M. The AZTEC price is 0.05% up in the last one hour.


The high price of the Aztec is $0.0156 and low price is $0.0149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aztec Rank

487

Aztec Price

$0.0154

Market Cap

$45.52M 0.79%

Fully Diluted Valuation

$159.91M

Trading Volume(24h)

$1,701.77K

Circulating Supply

2.95B AZTEC

Total Supply

10.35B AZTEC

Max Supply

10.35B AZTEC

High(24h)

$0.0156

Low(24h)

$0.0149

All-time High

$0.0399 61.27%
21 Feb 2026

All-time Low

$0.0145 6.29%
10 Jun 2026

Cryptocurrency Aztec Calculator

Want to convert more cryptocurrencies?

Aztec Historical Data Chart

1h

0.05%

24h

0.8%

7d

9.82%

14d

2.12%

30d

23.28%

60d

29.44%

200d

0%

1y

0%

Aztec Historical Data

Historical data of Aztec past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-02-12$59,687,840.00$43,641,126.19$0.02
2026-02-13$59,687,840.00$43,641,126.19$0.02
2026-02-14$79,709,001.75$52,481,102.54$0.03
2026-02-15$67,009,707.46$39,718,780.45$0.02
2026-02-16$62,382,446.48$30,842,300.47$0.02
2026-02-17$65,769,226.56$14,719,008.77$0.02
2026-02-18$58,263,041.45$29,425,494.54$0.02
2026-02-19$52,803,391.33$21,672,221.91$0.02
2026-02-20$55,511,813.72$23,534,565.31$0.02
2026-02-21$93,312,842.10$90,624,660.33$0.03
2026-02-22$99,980,973.29$58,194,403.22$0.03
2026-02-23$90,131,540.10$52,615,734.55$0.03
2026-02-24$78,392,117.16$81,892,177.67$0.03
2026-02-25$73,082,818.62$56,127,367.52$0.03
2026-02-26$75,907,276.18$87,425,045.45$0.03
2026-02-27$67,394,007.20$26,755,638.83$0.02
2026-02-28$60,681,802.83$28,789,659.13$0.02
2026-03-01$61,228,901.24$10,714,348.66$0.02
2026-03-02$63,110,032.69$12,086,346.09$0.02
2026-03-03$62,372,208.62$18,925,840.15$0.02
2026-03-04$59,597,669.20$7,000,992.37$0.02
2026-03-05$68,304,513.49$37,908,766.97$0.02
2026-03-06$62,227,652.99$12,060,029.72$0.02
2026-03-07$59,680,200.01$8,360,215.21$0.02
2026-03-08$63,113,584.67$27,154,617.41$0.02
2026-03-09$60,084,402.86$11,113,244.33$0.02
2026-03-10$62,448,520.35$8,250,944.18$0.02
2026-03-11$62,657,464.94$5,350,973.33$0.02
2026-03-12$63,735,744.28$5,042,380.46$0.02
2026-03-13$69,495,229.36$8,768,851.82$0.02
2026-03-14$65,287,296.52$8,854,629.48$0.02
2026-03-15$68,327,870.65$6,085,863.18$0.02
2026-03-16$69,348,929.03$6,699,443.79$0.02
2026-03-17$76,893,913.23$21,464,667.68$0.03
2026-03-18$71,473,292.46$9,013,278.08$0.02
2026-03-19$67,575,392.54$10,585,102.64$0.02
2026-03-20$63,943,648.47$5,754,499.26$0.02
2026-03-21$64,157,100.34$4,954,856.97$0.02
2026-03-22$64,741,595.44$15,178,490.00$0.02
2026-03-23$59,732,012.38$7,292,246.57$0.02
2026-03-24$61,345,436.29$8,618,370.42$0.02
2026-03-25$63,184,497.03$9,461,919.78$0.02
2026-03-26$62,472,869.33$5,669,653.78$0.02
2026-03-27$59,008,011.25$5,258,085.18$0.02
2026-03-28$56,232,101.04$5,956,533.84$0.02
2026-03-29$54,467,186.59$4,006,038.86$0.02
2026-03-30$53,587,160.09$5,376,049.59$0.02
2026-03-31$54,261,287.03$8,939,872.98$0.02
2026-04-01$57,453,451.36$6,215,093.80$0.02
2026-04-02$58,258,460.82$6,001,967.05$0.02
2026-04-03$54,593,173.61$5,542,594.39$0.02
2026-04-04$55,203,883.55$9,395,659.42$0.02
2026-04-05$53,895,413.21$4,004,104.69$0.02
2026-04-06$53,682,334.47$5,875,959.64$0.02
2026-04-07$54,954,887.60$12,350,729.63$0.02
2026-04-08$59,475,194.06$13,611,264.14$0.02
2026-04-09$58,615,192.72$7,790,056.44$0.02
2026-04-10$58,774,154.54$5,557,241.37$0.02
2026-04-11$63,080,890.23$13,661,355.32$0.02
2026-04-12$63,543,666.77$6,121,619.84$0.02
2026-04-13$59,115,513.33$6,145,867.08$0.02
2026-04-14$64,164,123.87$12,024,661.12$0.02
2026-04-15$63,343,880.74$11,025,612.09$0.02
2026-04-16$67,200,753.79$8,159,021.03$0.02
2026-04-17$68,339,313.92$8,523,284.08$0.02
2026-04-18$68,900,119.08$9,926,314.39$0.02
2026-04-19$66,567,058.24$6,589,871.42$0.02
2026-04-20$62,666,612.35$6,119,823.98$0.02
2026-04-21$64,616,898.36$7,670,828.46$0.02
2026-04-22$66,194,053.67$6,184,603.86$0.02
2026-04-23$65,880,141.58$6,980,362.60$0.02
2026-04-24$64,922,676.07$5,246,749.03$0.02
2026-04-25$68,667,922.77$16,971,046.20$0.02
2026-04-26$64,753,279.69$4,898,226.91$0.02
2026-04-27$65,436,447.64$8,474,686.17$0.02
2026-04-28$61,112,686.08$8,650,658.28$0.02
2026-04-29$60,095,203.48$4,818,392.82$0.02
2026-04-30$57,358,381.19$6,240,023.69$0.02
2026-05-01$57,473,539.34$3,977,965.43$0.02
2026-05-02$58,988,071.47$6,032,611.71$0.02
2026-05-03$59,789,542.63$3,788,322.63$0.02
2026-05-04$58,629,828.50$5,627,462.95$0.02
2026-05-05$58,813,808.37$10,569,251.86$0.02
2026-05-06$60,917,893.65$5,008,450.31$0.02
2026-05-07$63,960,740.91$7,121,103.39$0.02
2026-05-08$67,806,925.75$15,247,073.08$0.02
2026-05-09$74,971,605.45$33,239,789.95$0.03
2026-05-10$70,076,286.20$11,412,494.60$0.02
2026-05-11$72,431,921.50$11,308,076.71$0.02
2026-05-12$72,067,087.86$8,077,708.05$0.02
2026-05-13$69,168,371.53$8,624,940.06$0.02
2026-05-14$65,717,733.93$41,810,594.96$0.02
2026-05-15$69,192,166.67$12,041,545.65$0.02
2026-05-16$62,492,385.56$13,307,831.30$0.02
2026-05-17$61,649,711.92$6,510,453.29$0.02
2026-05-18$60,478,711.35$6,483,598.32$0.02
2026-05-19$60,136,473.79$10,423,198.27$0.02
2026-05-20$57,669,175.73$4,231,259.29$0.02
2026-05-21$59,128,470.14$6,579,409.46$0.02
2026-05-22$67,672,933.98$11,364,056.48$0.02
2026-05-23$62,770,189.22$7,455,141.73$0.02
2026-05-24$62,449,439.42$7,331,140.24$0.02
2026-05-25$61,716,547.12$5,208,599.00$0.02
2026-05-26$69,491,735.99$12,032,679.76$0.02
2026-05-27$78,336,366.54$25,878,425.15$0.03
2026-05-28$69,629,491.39$12,479,335.93$0.02
2026-05-29$72,453,438.49$10,106,348.25$0.02
2026-05-30$68,694,739.92$6,577,677.46$0.02
2026-05-31$69,974,666.18$4,459,158.42$0.02
2026-06-01$69,940,877.68$3,017,900.35$0.02
2026-06-02$65,436,530.40$5,315,532.25$0.02
2026-06-03$63,611,765.33$7,164,300.32$0.02
2026-06-04$66,482,746.80$7,239,858.23$0.02
2026-06-05$55,429,319.91$9,227,882.98$0.02
2026-06-06$48,551,086.56$5,581,538.41$0.02
2026-06-07$47,903,934.70$3,130,206.69$0.02
2026-06-08$48,860,552.38$5,978,881.13$0.02
2026-06-09$46,518,319.78$2,442,272.20$0.02
2026-06-10$44,776,043.00$2,752,731.23$0.02
2026-06-11$43,392,389.76$3,590,975.81$0.01
2026-06-12$46,239,462.80$6,792,255.75$0.02
2026-06-13$47,226,312.92$6,060,892.06$0.02
2026-06-14$48,515,300.53$4,190,783.56$0.02
2026-06-15$52,609,782.93$6,084,028.72$0.02
2026-06-16$49,126,237.26$8,878,310.73$0.02
2026-06-17$48,946,363.74$2,979,083.65$0.02
2026-06-18$47,701,098.16$5,740,771.57$0.02
2026-06-19$44,566,118.39$5,750,981.38$0.02
2026-06-20$43,992,844.85$2,574,333.46$0.01
2026-06-21$45,238,111.50$4,161,775.63$0.02
2026-06-22$44,217,735.80$1,861,405.54$0.02
2026-06-22$44,930,837.76$1,867,835.44$0.02

Aztec Markets

Compare live prices of Aztec on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ToobitAZTEC/USDT $0.0154$265,372
BybitAZTEC/USDT $0.0154$149,235
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0155$188,581
Coinbase ExchangeAZTEC/USD $0.0155$36,395
GateAZTEC/USDT $0.0154$27,901
OurbitAZTEC/USDT $0.0154$10,503
MEXCAZTEC/USDT $0.0154$55,083
BitvavoAZTEC/EUR $0.0154$8,711
BloFinAZTEC/USDT $0.0154$56,364
KrakenAZTEC/USD $0.0155$6,532
XBO.comAZTEC/USDT $0.0154$60,201
BitunixAZTEC/USDT $0.0155$70,851
MEXCAZTEC/USDC $0.0154$54,746
KuCoinAZTEC/USDT $0.0154$3,787
XT.COMAZTEC/USDT $0.0154$2,740
KrakenAZTEC/EUR $0.0155$1,350
BitMartAZTEC/USDT $0.0154$633,423
PhemexAZTEC/USDT $0.0154$29,382
KCEXAZTEC/USDT $0.0154$35,485
GroveXAZTEC/USDT $0.0154$265
Uniswap V3 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0154$68
CEX.IOAZTEC/USDC $0.0155$46
CEX.IOAZTEC/USDT $0.0154$23
CEX.IOAZTEC/USD $0.0154$22
KangaAZTEC/USDC $0.0154$4,963
UpbitAZTEC/KRW $0.0151$217,935
BithumbAZTEC/KRW $0.0150$19,878
HTXAZTEC/USDT $0.0146$3,718,407
HyperliquidAZTEC/USDC $0.0152$117
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0160$1
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0152$6
Uniswap V4 (Ethereum)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 $0.0150$39
Supernova (CL)0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0167$8

About Aztec

Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for trustless client-side proving—making privacy-preserving apps possible.In a landscape where speed and novelty rarely translate into durable moats, Aztec’s sustained traction, deep institutional adoption, and growing ecosystem around privacy-preserving cryptography validate that its work has broken through the “flock,” proving privacy isn’t a feature race but a foundational technology trusted to underpin real, long-term financial infrastructure.1. Pioneers of Privacy in Web3Aztec's team developed PLONK in 2019, a SNARK-based proving system that is computationally inexpensive and only requires one universal trusted setup. PLONK was a big breakthrough, not just for Aztec, but for the wider blockchain community. Today, PLONK has been implemented and extended by teams like zkSync, Polygon, Mina, and more. There is even an entire category of proving systems called PLONKish that all derive from the original 2019 paper. The foundational cryptography behind modern privacy infrastructure was built by the Aztec team.2. Noir: The Universal ZK Programming LanguageThe Aztec Labs team developed Noir, a Rust-like programming language for writing zero-knowledge circuits that make privacy technology accessible to mainstream developers. With 500+ GitHub projects and recognition as Electric Capital’s top 5 fastest-growing developer ecosystems, Noir is becoming the standard for zk development and is used today by projects across Solana, Stellar, Starkware, and World.3. Drawing Institutional Attention Across Tradfi, Stablecoins, and Real-World AssetsJP Morgan was an early institutional tester of Aztec’s technology, with its Quorum blockchain team actively evaluating and experimenting with Aztec as part of its effort to industrialize privacy-preserving cryptography for regulated financial use cases back in 2019.The Taurus confidential token standard was built on Aztec’s technology and adopted by a leading institutional infrastructure provider. This proves that Aztec is not just a research project, but a credible, production-ready platform and a foundational player in the privacy-preserving financial infrastructure stack.

Cryptocurrency Latest News & Updates

XRPPower, sponsored by the Century Cup, launches an AI app for XRP, ETH, and USDC holders to earn up to $97,000 daily

XRPPower launches AI-powered app as holders seek new ways to optimize digital asset efficiency. Over the past few years, the cryptocurrency market has experienced multiple upward cycles, with many investors reaping substantial returns from rising asset prices. However, as the…...

Read More
Peter Schiff rejects Bitcoin real estate strategy from Grant Cardone

Peter Schiff rejected Grant Cardone’s Bitcoin real estate strategy, saying rental income already covers REIT costs as Cardone adds more BTC....

Read More
Prediction markets are turning on the CLARITY Act. Why the odds just dropped

The narrative says CLARITY is closer to law than ever. Prediction markets disagree, with 2026 odds near 55%. Why the money is skeptical....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,104.00
0.06%
ETH
$1,745.13
0.85%
USDT
$0.999
0.01%
BNB
$592.50
0.52%
USDC
$1.000
0.02%
XRP
$1.13
1.18%
SOL
$73.74
0.18%
TRX
$0.331
1.18%
FIGR_HELOC
$1.03
0%
HYPE
$67.43
1.15%
DOGE
$0.0837
0.5%
USDS
$1.000
0.01%
RAIN
$0.0144
0.19%
LEO
$9.48
0.44%
ZEC
$451.88
1.14%
XLM
$0.210
1.33%
WBT
$52.55
0.19%
XMR
$325.91
1.61%
LINK
$7.98
0.08%
ADA
$0.160
0.91%
CC
$0.150
3.63%
USD1
$0.999
0.05%
LAB
$14.99
1.43%
USDE
$0.999
0%
GRAM
$1.65
2%