Axelar Bridged USDT AXLUSDT N/A
$0.999 0% (1d)
Market Overview
Axelar Bridged USDT current market price is $0.999 with a 24 hour trading volume of $314. The total available supply of Axelar Bridged USDT is 33,520 AXLUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXLUSDT price is 0.01% up in the last one hour.
The high price of the Axelar Bridged USDT is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axelar Bridged USDT Rank
(Not Available)
Axelar Bridged USDT Price
$0.999
Market Cap
$0 0%
Fully Diluted Valuation
$33,496
Trading Volume(24h)
$314
Circulating Supply
0 AXLUSDT
Total Supply
33,520 AXLUSDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$15.33 93.48%
29 Oct 2023
All-time Low
$0.334 199.34%
10 Oct 2025
Cryptocurrency Axelar Bridged USDT Calculator
Want to convert more cryptocurrencies?
Axelar Bridged USDT Historical Data Chart
1h
0.01%
24h
0%
7d
0.01%
14d
0.07%
30d
0.03%
60d
0.04%
200d
0.14%
1y
0.21%
Axelar Bridged USDT Historical Data
Historical data of Axelar Bridged USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $0.00 | $11,384.68 | $1.01 |
| 2025-10-11 | $0.00 | $19,312.20 | $0.99 |
| 2025-10-12 | $0.00 | $17,504.81 | $1.00 |
| 2025-10-13 | $0.00 | $11,150.22 | $1.01 |
| 2025-10-14 | $0.00 | $12,569.55 | $1.01 |
| 2025-10-15 | $0.00 | $17,356.61 | $1.01 |
| 2025-10-16 | $0.00 | $9,733.43 | $1.00 |
| 2025-10-17 | $0.00 | $9,528.61 | $0.99 |
| 2025-10-18 | $0.00 | $9,022.01 | $1.00 |
| 2025-10-19 | $0.00 | $8,584.90 | $1.00 |
| 2025-10-20 | $0.00 | $9,734.13 | $1.00 |
| 2025-10-21 | $0.00 | $9,437.61 | $1.00 |
| 2025-10-22 | $0.00 | $10,612.12 | $1.00 |
| 2025-10-23 | $0.00 | $11,102.81 | $1.00 |
| 2025-10-24 | $0.00 | $1,703.72 | $1.01 |
| 2025-10-25 | $0.00 | $11,525.49 | $1.00 |
| 2025-10-26 | $0.00 | $13,487.49 | $1.01 |
| 2025-10-27 | $0.00 | $13,269.44 | $1.01 |
| 2025-10-28 | $0.00 | $12,119.35 | $0.99 |
| 2025-10-29 | $0.00 | $10,749.56 | $1.00 |
| 2025-10-30 | $0.00 | $10,658.78 | $0.98 |
| 2025-10-31 | $0.00 | $10,582.50 | $1.00 |
| 2025-11-01 | $0.00 | $9,609.87 | $1.00 |
| 2025-11-02 | $0.00 | $10,772.97 | $1.00 |
| 2025-11-03 | $0.00 | $11,153.25 | $1.00 |
| 2025-11-04 | $0.00 | $13,473.79 | $1.00 |
| 2025-11-05 | $0.00 | $19,848.27 | $1.00 |
| 2025-11-06 | $0.00 | $10,145.41 | $0.99 |
| 2025-11-07 | $0.00 | $9,648.07 | $1.00 |
| 2025-11-08 | $0.00 | $10,987.34 | $1.00 |
| 2025-11-09 | $0.00 | $10,152.92 | $1.00 |
| 2025-11-10 | $0.00 | $10,112.14 | $0.99 |
| 2025-11-11 | $0.00 | $8,577.92 | $0.99 |
| 2025-11-12 | $0.00 | $8,946.72 | $1.00 |
| 2025-11-13 | $0.00 | $8,261.10 | $0.99 |
| 2025-11-14 | $0.00 | $7,315.63 | $1.00 |
| 2025-11-15 | $0.00 | $10,418.84 | $1.00 |
| 2025-11-16 | $0.00 | $8,675.72 | $1.00 |
| 2025-11-17 | $0.00 | $9,299.86 | $1.01 |
| 2025-11-18 | $0.00 | $11,871.02 | $1.00 |
| 2025-11-19 | $0.00 | $8,387.58 | $0.99 |
| 2025-11-20 | $0.00 | $8,105.36 | $1.00 |
| 2025-11-21 | $0.00 | $7,654.38 | $1.00 |
| 2025-11-22 | $0.00 | $11,570.64 | $1.01 |
| 2025-11-23 | $0.00 | $9,946.66 | $1.00 |
| 2025-11-24 | $0.00 | $7,599.05 | $0.99 |
| 2025-11-25 | $0.00 | $8,103.06 | $1.00 |
| 2025-11-26 | $0.00 | $7,677.31 | $0.99 |
| 2025-11-27 | $0.00 | $7,025.94 | $1.00 |
| 2025-11-28 | $0.00 | $8,075.36 | $1.00 |
| 2025-11-29 | $0.00 | $6,629.36 | $0.99 |
| 2025-11-30 | $0.00 | $6,769.28 | $0.96 |
| 2025-12-01 | $0.00 | $6,553.60 | $0.99 |
| 2025-12-02 | $0.00 | $8,971.04 | $1.00 |
| 2025-12-03 | $0.00 | $7,092.22 | $1.00 |
| 2025-12-04 | $0.00 | $6,919.17 | $1.00 |
| 2025-12-05 | $0.00 | $7,891.18 | $1.00 |
| 2025-12-06 | $0.00 | $18,740.85 | $1.00 |
| 2025-12-07 | $0.00 | $12,719.03 | $1.00 |
| 2025-12-08 | $0.00 | $12,352.65 | $1.00 |
| 2025-12-09 | $0.00 | $10,797.46 | $1.00 |
| 2025-12-10 | $0.00 | $19,359.22 | $1.00 |
| 2025-12-11 | $0.00 | $13,318.25 | $1.00 |
| 2025-12-12 | $0.00 | $16,298.75 | $1.01 |
| 2025-12-13 | $0.00 | $12,891.00 | $1.00 |
| 2025-12-14 | $0.00 | $11,482.46 | $1.00 |
| 2025-12-15 | $0.00 | $9,914.63 | $1.00 |
| 2025-12-16 | $0.00 | $11,594.21 | $1.00 |
| 2025-12-17 | $0.00 | $9,054.03 | $1.00 |
| 2025-12-18 | $0.00 | $10,176.22 | $1.00 |
| 2025-12-19 | $0.00 | $12,433.80 | $1.00 |
| 2025-12-20 | $0.00 | $8,121.16 | $0.98 |
| 2025-12-21 | $0.00 | $11,716.57 | $1.00 |
| 2025-12-22 | $0.00 | $10,233.94 | $0.99 |
| 2025-12-23 | $0.00 | $8,501.36 | $0.99 |
| 2025-12-24 | $0.00 | $7,589.55 | $1.00 |
| 2025-12-25 | $0.00 | $7,152.76 | $1.01 |
| 2025-12-26 | $0.00 | $7,668.93 | $0.99 |
| 2025-12-27 | $0.00 | $7,349.77 | $1.00 |
| 2025-12-28 | $0.00 | $7,799.31 | $1.00 |
| 2025-12-29 | $0.00 | $7,453.31 | $1.00 |
| 2025-12-30 | $0.00 | $7,318.41 | $0.99 |
| 2025-12-31 | $0.00 | $7,212.51 | $0.99 |
| 2026-01-01 | $0.00 | $13,093.46 | $1.00 |
| 2026-01-02 | $0.00 | $9,905.63 | $0.99 |
| 2026-01-03 | $0.00 | $10,346.94 | $1.00 |
| 2026-01-04 | $0.00 | $10,066.97 | $1.00 |
| 2026-01-05 | $0.00 | $9,823.41 | $1.00 |
| 2026-01-06 | $0.00 | $10,006.39 | $0.99 |
| 2026-01-07 | $0.00 | $10,058.86 | $1.01 |
| 2026-01-08 | $0.00 | $9,648.93 | $1.00 |
| 2026-01-09 | $0.00 | $10,222.02 | $1.00 |
| 2026-01-10 | $0.00 | $10,051.97 | $1.00 |
| 2026-01-11 | $0.00 | $10,748.16 | $1.00 |
| 2026-01-12 | $0.00 | $10,017.10 | $0.99 |
| 2026-01-13 | $0.00 | $9,735.34 | $1.00 |
| 2026-01-14 | $0.00 | $7,348.39 | $1.01 |
| 2026-01-15 | $0.00 | $6,119.93 | $0.98 |
| 2026-01-16 | $0.00 | $6,189.81 | $1.01 |
| 2026-01-17 | $0.00 | $233.35 | $1.00 |
| 2026-01-18 | $0.00 | $8,158.75 | $0.99 |
| 2026-01-19 | $0.00 | $9,085.95 | $0.96 |
| 2026-01-20 | $0.00 | $9,557.25 | $0.99 |
| 2026-01-21 | $0.00 | $10,106.80 | $0.99 |
| 2026-01-22 | $0.00 | $10,074.36 | $0.99 |
| 2026-01-23 | $0.00 | $10,185.65 | $0.99 |
| 2026-01-24 | $0.00 | $10,150.77 | $0.99 |
| 2026-01-25 | $0.00 | $10,543.20 | $1.00 |
| 2026-01-26 | $0.00 | $10,828.48 | $1.00 |
| 2026-01-27 | $0.00 | $10,875.90 | $0.99 |
| 2026-01-28 | $0.00 | $50.93 | $0.99 |
| 2026-01-29 | $0.00 | $10,394.35 | $0.99 |
| 2026-01-30 | $0.00 | $11,026.75 | $0.99 |
| 2026-01-31 | $0.00 | $10,314.44 | $0.99 |
| 2026-02-01 | $0.00 | $12,563.01 | $1.00 |
| 2026-02-02 | $0.00 | $739.41 | $0.99 |
| 2026-02-03 | $0.00 | $1,211.14 | $1.00 |
| 2026-02-04 | $0.00 | $10,336.49 | $0.99 |
| 2026-02-05 | $0.00 | $11,053.43 | $1.00 |
| 2026-02-06 | $0.00 | $1,047.20 | $0.99 |
| 2026-02-07 | $0.00 | $8,854.59 | $1.00 |
| 2026-02-08 | $0.00 | $7,820.97 | $0.99 |
| 2026-02-09 | $0.00 | $293.72 | $0.99 |
| 2026-02-10 | $0.00 | $7,089.48 | $0.98 |
| 2026-02-11 | $0.00 | $7,937.74 | $1.00 |
| 2026-02-12 | $0.00 | $7,729.28 | $1.00 |
| 2026-02-13 | $0.00 | $7,959.13 | $1.00 |
| 2026-02-14 | $0.00 | $7,624.54 | $0.99 |
| 2026-02-15 | $0.00 | $7,684.38 | $1.00 |
| 2026-02-16 | $0.00 | $9,651.67 | $1.00 |
| 2026-02-17 | $0.00 | $7,679.86 | $0.99 |
| 2026-02-18 | $0.00 | $7,601.20 | $0.99 |
| 2026-02-19 | $0.00 | $469.07 | $1.00 |
| 2026-02-20 | $0.00 | $7,203.92 | $0.99 |
| 2026-02-21 | $0.00 | $11,673.48 | $1.00 |
| 2026-02-22 | $0.00 | $9,645.08 | $0.99 |
| 2026-02-23 | $0.00 | $10,087.75 | $0.99 |
| 2026-02-24 | $0.00 | $9,998.66 | $0.99 |
| 2026-02-25 | $0.00 | $9,836.02 | $1.00 |
| 2026-02-26 | $0.00 | $9,305.45 | $1.00 |
| 2026-02-27 | $0.00 | $9,212.19 | $0.99 |
| 2026-02-28 | $0.00 | $9,307.26 | $1.00 |
| 2026-03-01 | $0.00 | $5,794.01 | $1.00 |
| 2026-03-02 | $0.00 | $6,676.15 | $0.99 |
| 2026-03-03 | $0.00 | $6,639.68 | $1.02 |
| 2026-03-04 | $0.00 | $6,882.72 | $1.00 |
| 2026-03-05 | $0.00 | $5,578.65 | $0.99 |
| 2026-03-06 | $0.00 | $5,467.95 | $0.99 |
| 2026-03-07 | $0.00 | $5,952.50 | $0.99 |
| 2026-03-08 | $0.00 | $6,022.71 | $1.01 |
| 2026-03-09 | $0.00 | $6,028.70 | $1.00 |
| 2026-03-10 | $0.00 | $44.57 | $1.00 |
| 2026-03-11 | $0.00 | $8,632.02 | $1.00 |
| 2026-03-12 | $0.00 | $255.08 | $0.99 |
| 2026-03-13 | $0.00 | $6,575.55 | $0.99 |
| 2026-03-14 | $0.00 | $5,906.41 | $0.99 |
| 2026-03-15 | $0.00 | $6,478.87 | $0.99 |
| 2026-03-16 | $0.00 | $6,454.40 | $1.00 |
| 2026-03-17 | $0.00 | $6,484.12 | $0.99 |
| 2026-03-18 | $0.00 | $7,275.32 | $0.99 |
| 2026-03-19 | $0.00 | $6,851.48 | $0.99 |
| 2026-03-20 | $0.00 | $7,516.04 | $1.00 |
| 2026-03-21 | $0.00 | $7,319.00 | $0.99 |
| 2026-03-22 | $0.00 | $7,234.27 | $0.99 |
| 2026-03-23 | $0.00 | $7,140.71 | $1.00 |
| 2026-03-24 | $0.00 | $7,096.10 | $0.99 |
| 2026-03-25 | $0.00 | $7,211.31 | $1.00 |
| 2026-03-26 | $0.00 | $7,021.74 | $0.99 |
| 2026-03-27 | $0.00 | $6,968.41 | $1.00 |
| 2026-03-28 | $0.00 | $6,939.58 | $0.99 |
| 2026-03-29 | $0.00 | $6,893.34 | $0.99 |
| 2026-03-30 | $0.00 | $7,557.99 | $0.99 |
| 2026-03-31 | $0.00 | $7,791.84 | $0.99 |
| 2026-04-01 | $0.00 | $7,098.71 | $0.99 |
| 2026-04-02 | $0.00 | $7,365.27 | $1.00 |
| 2026-04-03 | $0.00 | $7,491.04 | $1.00 |
| 2026-04-04 | $0.00 | $6,570.84 | $1.00 |
| 2026-04-05 | $0.00 | $5,796.09 | $1.00 |
| 2026-04-06 | $0.00 | $5,849.34 | $1.01 |
| 2026-04-07 | $0.00 | $5,289.90 | $0.99 |
| 2026-04-08 | $0.00 | $5,560.44 | $1.00 |
| 2026-04-09 | $0.00 | $4,987.76 | $0.99 |
| 2026-04-10 | $0.00 | $5,074.45 | $0.99 |
| 2026-04-11 | $0.00 | $5,147.85 | $0.99 |
| 2026-04-12 | $0.00 | $6,459.93 | $1.00 |
| 2026-04-13 | $0.00 | $5,059.15 | $0.99 |
| 2026-04-14 | $0.00 | $4,595.91 | $1.00 |
| 2026-04-15 | $0.00 | $4,368.50 | $1.00 |
| 2026-04-16 | $0.00 | $4,267.29 | $0.99 |
| 2026-04-17 | $0.00 | $4,445.13 | $1.00 |
| 2026-04-18 | $0.00 | $3,814.06 | $1.00 |
| 2026-04-19 | $0.00 | $3,925.71 | $0.99 |
| 2026-04-20 | $0.00 | $3,510.32 | $0.99 |
| 2026-04-21 | $0.00 | $3,486.23 | $1.00 |
| 2026-04-22 | $0.00 | $4.02 | $0.99 |
| 2026-04-23 | $0.00 | $3,727.34 | $0.98 |
| 2026-04-24 | $0.00 | $4,575.24 | $1.00 |
| 2026-04-25 | $0.00 | $4,676.87 | $1.00 |
| 2026-04-26 | $0.00 | $4,797.87 | $1.00 |
| 2026-04-27 | $0.00 | $4,119.17 | $1.00 |
| 2026-04-28 | $0.00 | $5,716.58 | $1.01 |
| 2026-04-29 | $0.00 | $5,528.18 | $1.00 |
| 2026-04-30 | $0.00 | $6,125.20 | $1.00 |
| 2026-05-01 | $0.00 | $5,764.96 | $0.99 |
| 2026-05-02 | $0.00 | $5,034.83 | $0.99 |
| 2026-05-03 | $0.00 | $5,330.13 | $1.00 |
| 2026-05-04 | $0.00 | $5,959.28 | $1.00 |
| 2026-05-05 | $0.00 | $9,882.93 | $1.00 |
| 2026-05-06 | $0.00 | $6,691.40 | $1.00 |
| 2026-05-07 | $0.00 | $6,411.80 | $0.99 |
| 2026-05-08 | $0.00 | $6,837.56 | $1.00 |
| 2026-05-09 | $0.00 | $6,818.11 | $0.99 |
| 2026-05-10 | $0.00 | $6,236.52 | $1.00 |
| 2026-05-11 | $0.00 | $6,904.70 | $0.99 |
| 2026-05-12 | $0.00 | $6,926.38 | $0.98 |
| 2026-05-13 | $0.00 | $5,218.07 | $1.00 |
| 2026-05-14 | $0.00 | $5,208.23 | $0.99 |
| 2026-05-15 | $0.00 | $5,380.79 | $1.00 |
| 2026-05-16 | $0.00 | $4,681.94 | $0.98 |
| 2026-05-17 | $0.00 | $5,653.17 | $1.00 |
| 2026-05-18 | $0.00 | $5,509.09 | $0.99 |
| 2026-05-19 | $0.00 | $6,872.87 | $1.01 |
| 2026-05-20 | $0.00 | $6,673.75 | $0.98 |
| 2026-05-21 | $0.00 | $6,882.12 | $1.00 |
| 2026-05-22 | $0.00 | $5,940.60 | $0.98 |
| 2026-05-23 | $0.00 | $10,863.44 | $0.99 |
| 2026-05-24 | $0.00 | $6,752.70 | $0.99 |
| 2026-05-25 | $0.00 | $6,832.60 | $0.99 |
| 2026-05-26 | $0.00 | $6,516.69 | $0.98 |
| 2026-05-27 | $0.00 | $7,440.00 | $0.99 |
| 2026-05-28 | $0.00 | $8,177.71 | $0.97 |
| 2026-05-29 | $0.00 | $8,485.53 | $0.99 |
| 2026-05-30 | $0.00 | $8,122.72 | $0.99 |
| 2026-05-31 | $0.00 | $143.14 | $0.99 |
| 2026-06-01 | $0.00 | $56.19 | $0.99 |
| 2026-06-02 | $0.00 | $122.63 | $0.98 |
| 2026-06-03 | $0.00 | $167.39 | $0.99 |
| 2026-06-04 | $0.00 | $161.34 | $0.98 |
| 2026-06-05 | $0.00 | $470.77 | $1.00 |
| 2026-06-06 | $0.00 | $131.65 | $1.00 |
| 2026-06-07 | $0.00 | $121.97 | $0.96 |
| 2026-06-08 | $0.00 | $344.90 | $1.00 |
| 2026-06-09 | $0.00 | $56.74 | $0.99 |
| 2026-06-10 | $0.00 | $154.49 | $0.99 |
| 2026-06-11 | $0.00 | $172.09 | $1.00 |
| 2026-06-12 | $0.00 | $45.34 | $0.98 |
| 2026-06-13 | $0.00 | $25.96 | $1.01 |
| 2026-06-14 | $0.00 | $23.46 | $0.98 |
| 2026-06-15 | $0.00 | $26.29 | $0.99 |
| 2026-06-16 | $0.00 | $212.62 | $0.99 |
| 2026-06-17 | $0.00 | $44.36 | $0.99 |
| 2026-06-18 | $0.00 | $5,905.39 | $1.00 |
| 2026-06-19 | $0.00 | $119.83 | $1.00 |
| 2026-06-20 | $0.00 | $9,510.98 | $0.99 |
| 2026-06-21 | $0.00 | $9,444.55 | $0.98 |
| 2026-06-22 | $0.00 | $9,507.89 | $0.99 |
| 2026-06-23 | $0.00 | $9,492.33 | $0.99 |
| 2026-06-24 | $0.00 | $9,983.20 | $1.00 |
| 2026-06-25 | $0.00 | $9,807.18 | $0.98 |
| 2026-06-26 | $0.00 | $9,719.71 | $0.99 |
| 2026-06-27 | $0.00 | $9,542.83 | $0.99 |
| 2026-06-28 | $0.00 | $9,657.17 | $0.99 |
| 2026-06-29 | $0.00 | $9,453.53 | $0.99 |
| 2026-06-30 | $0.00 | $10,044.24 | $1.00 |
| 2026-07-01 | $0.00 | $9,361.10 | $0.98 |
| 2026-07-02 | $0.00 | $9,749.08 | $1.00 |
| 2026-07-03 | $0.00 | $9,772.12 | $1.00 |
| 2026-07-04 | $0.00 | $9,496.64 | $0.98 |
| 2026-07-05 | $0.00 | $9,526.27 | $1.00 |
| 2026-07-06 | $0.00 | $9,570.56 | $1.00 |
| 2026-07-07 | $0.00 | $10,480.39 | $0.99 |
| 2026-07-08 | $0.00 | $9,950.48 | $1.00 |
| 2026-07-09 | $0.00 | $9,715.33 | $1.00 |
| 2026-07-10 | $0.00 | $321.39 | $1.00 |
| 2026-07-11 | $0.00 | $83.60 | $1.00 |
| 2026-07-12 | $0.00 | $94.21 | $0.99 |
| 2026-07-13 | $0.00 | $83.67 | $0.98 |
| 2026-07-14 | $0.00 | $51.05 | $0.99 |
| 2026-07-15 | $0.00 | $212.51 | $1.00 |
| 2026-07-16 | $0.00 | $48.36 | $0.99 |
| 2026-07-17 | $0.00 | $70.93 | $0.98 |
| 2026-07-18 | $0.00 | $157.67 | $1.00 |
| 2026-07-19 | $0.00 | $14.54 | $1.00 |
| 2026-07-20 | $0.00 | $7.47 | $0.99 |
| 2026-07-21 | $0.00 | $158.58 | $0.99 |
| 2026-07-22 | $0.00 | $89.66 | $1.00 |
| 2026-07-23 | $0.00 | $18.60 | $0.99 |
| 2026-07-24 | $0.00 | $102.14 | $1.00 |
| 2026-07-25 | $0.00 | $68.19 | $1.00 |
| 2026-07-26 | $0.00 | $23.41 | $0.98 |
| 2026-07-27 | $0.00 | $64.14 | $0.99 |
| 2026-07-28 | $0.00 | $48.02 | $0.98 |
| 2026-07-29 | $0.00 | $73.10 | $1.00 |
| 2026-07-30 | $0.00 | $183.21 | $1.00 |
| 2026-07-31 | $0.00 | $56.15 | $0.99 |
| 2026-08-01 | $0.00 | $13.83 | $1.00 |
| 2026-08-02 | $0.00 | $242.29 | $0.99 |
| 2026-08-03 | $0.00 | $82.97 | $0.99 |
| 2026-08-04 | $0.00 | $79.44 | $1.00 |
| 2026-08-05 | $0.00 | $7.02 | $0.99 |
| 2026-08-06 | $0.00 | $914.16 | $1.00 |
| 2026-08-07 | $0.00 | $190.44 | $1.00 |
| 2026-08-08 | $0.00 | $39.71 | $0.99 |
| 2026-08-09 | $0.00 | $2.06 | $1.00 |
| 2026-08-10 | $0.00 | $59.18 | $0.99 |
| 2026-08-11 | $0.00 | $24.65 | $0.99 |
| 2026-08-12 | $0.00 | $76.23 | $0.99 |
| 2026-08-13 | $0.00 | $29.40 | $0.98 |
| 2026-08-14 | $0.00 | $64.31 | $0.99 |
| 2026-08-15 | $0.00 | $172.03 | $1.00 |
| 2026-08-16 | $0.00 | $519.49 | $1.00 |
| 2026-08-17 | $0.00 | $125.22 | $1.00 |
| 2026-08-18 | $0.00 | $80.05 | $1.00 |
| 2026-08-19 | $0.00 | $402.38 | $1.00 |
| 2026-08-20 | $0.00 | $370.75 | $1.00 |
| 2026-08-21 | $0.00 | $1,829.37 | $1.00 |
| 2026-08-22 | $0.00 | $479.56 | $1.00 |
| 2026-08-23 | $0.00 | $1,118.90 | $1.00 |
| 2026-08-24 | $0.00 | $249.90 | $1.00 |
| 2026-08-25 | $0.00 | $9,462.47 | $1.00 |
| 2026-08-26 | $0.00 | $1,134.97 | $1.00 |
| 2026-08-27 | $0.00 | $4,388.89 | $1.00 |
| 2026-08-28 | $0.00 | $2,609.78 | $1.00 |
| 2026-08-29 | $0.00 | $5,932.54 | $1.00 |
| 2026-08-30 | $0.00 | $13,091.46 | $1.00 |
| 2026-08-31 | $0.00 | $6,184.16 | $1.00 |
| 2026-09-01 | $0.00 | $1,133.32 | $1.00 |
| 2026-09-02 | $0.00 | $2,207.59 | $1.00 |
| 2026-09-03 | $0.00 | $461.86 | $1.00 |
| 2026-09-04 | $0.00 | $3,879.09 | $1.00 |
| 2026-09-05 | $0.00 | $960.94 | $1.00 |
| 2026-09-06 | $0.00 | $1,596.89 | $1.00 |
| 2026-09-07 | $0.00 | $904.06 | $1.00 |
| 2026-09-08 | $0.00 | $7,020.74 | $1.00 |
| 2026-09-09 | $0.00 | $51,370.21 | $1.00 |
| 2026-09-10 | $0.00 | $223.67 | $1.00 |
| 2026-09-11 | $0.00 | $259.08 | $1.00 |
| 2026-09-12 | $0.00 | $352.74 | $1.00 |
| 2026-09-13 | $0.00 | $70.97 | $1.00 |
| 2026-09-14 | $0.00 | $66.54 | $1.00 |
| 2026-09-15 | $0.00 | $55.46 | $1.00 |
| 2026-09-16 | $0.00 | $116.56 | $1.00 |
| 2026-09-17 | $0.00 | $211.51 | $1.00 |
| 2026-09-18 | $0.00 | $240.64 | $1.00 |
| 2026-09-19 | $0.00 | $330.72 | $1.00 |
| 2026-09-20 | $0.00 | $1,075.88 | $1.00 |
| 2026-09-21 | $0.00 | $921.03 | $1.00 |
| 2026-09-22 | $0.00 | $510.06 | $1.00 |
| 2026-09-23 | $0.00 | $553.68 | $1.00 |
| 2026-09-24 | $0.00 | $754.89 | $1.00 |
| 2026-09-25 | $0.00 | $1,488.78 | $1.00 |
| 2026-09-26 | $0.00 | $367.02 | $1.00 |
| 2026-09-27 | $0.00 | $1,075.96 | $1.00 |
| 2026-09-28 | $0.00 | $964.30 | $1.00 |
| 2026-09-29 | $0.00 | $1,032.11 | $1.00 |
| 2026-09-30 | $0.00 | $481.92 | $1.00 |
| 2026-10-01 | $0.00 | $155.64 | $1.00 |
| 2026-10-02 | $0.00 | $322.16 | $1.00 |
| 2026-10-03 | $0.00 | $398.27 | $1.00 |
| 2026-10-04 | $0.00 | $3,444.43 | $1.00 |
| 2026-10-05 | $0.00 | $6,435.79 | $1.00 |
| 2026-10-06 | $0.00 | $2,815.91 | $1.00 |
| 2026-10-07 | $0.00 | $321.68 | $1.00 |
| 2026-10-08 | $0.00 | $348.36 | $1.00 |
| 2026-10-09 | $0.00 | $2,668.38 | $1.00 |
| 2026-10-09 | $0.00 | $1,331.90 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
