Avocado DAO AVG #3840
$0.002446 2.3% (1d)
Market Overview
Avocado DAO current market price is $0.002446 with a 24 hour trading volume of $813. The total available supply of Avocado DAO is 1.00B AVG with a maximum supply of 1.00B AVG. It has secured Rank 3840 in the cryptocurrency market with a marketcap of $383.28K. The AVG price is 0.2% down in the last one hour.
The high price of the Avocado DAO is $0.002485 and low price is $0.002389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avocado DAO Rank
3840
Avocado DAO Price
$0.002446
Market Cap
$383.28K 2.28%
Fully Diluted Valuation
$2,445.71K
Trading Volume(24h)
$813
Circulating Supply
156.72M AVG
Total Supply
1.00B AVG
Max Supply
1.00B AVG
High(24h)
$0.002485
Low(24h)
$0.002389
All-time High
$2.69 99.91%
02 Jan 2022
All-time Low
$0.001604 52.46%
01 Jul 2026
Cryptocurrency Avocado DAO Calculator
Want to convert more cryptocurrencies?
Avocado DAO Historical Data Chart
1h
0.2%
24h
2.3%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
57.76%
Avocado DAO Historical Data
Historical data of Avocado DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $791,116.14 | $3,038.76 | $0.01 |
| 2025-08-09 | $747,820.41 | $418.45 | $0.01 |
| 2025-08-10 | $827,780.78 | $1,105.79 | $0.01 |
| 2025-08-11 | $835,153.82 | $173.09 | $0.01 |
| 2025-08-12 | $821,145.43 | $426.58 | $0.01 |
| 2025-08-13 | $887,758.04 | $133.12 | $0.01 |
| 2025-08-14 | $913,455.04 | $72.52 | $0.01 |
| 2025-08-15 | $847,418.10 | $28.73 | $0.01 |
| 2025-08-16 | $862,742.01 | $45.15 | $0.01 |
| 2025-08-17 | $867,871.66 | $885.18 | $0.01 |
| 2025-08-18 | $862,956.81 | $6.61 | $0.01 |
| 2025-08-19 | $848,506.65 | $63.76 | $0.01 |
| 2025-08-20 | $825,965.37 | $11.15 | $0.01 |
| 2025-08-21 | $866,932.51 | $2.78 | $0.01 |
| 2025-08-22 | $842,366.73 | $16.78 | $0.01 |
| 2025-08-23 | $902,610.06 | $1.95 | $0.01 |
| 2025-08-24 | $884,421.97 | $1.03 | $0.01 |
| 2025-08-25 | $867,766.90 | $103.40 | $0.01 |
| 2025-08-26 | $858,957.15 | $98.94 | $0.01 |
| 2025-08-27 | $910,724.45 | $29.74 | $0.01 |
| 2025-08-28 | $888,154.01 | $28.97 | $0.01 |
| 2025-08-31 | $891,430.84 | $30.48 | $0.01 |
| 2025-09-01 | $875,316.00 | $11.19 | $0.01 |
| 2025-09-02 | $864,249.03 | $1.63 | $0.01 |
| 2025-09-03 | $869,959.70 | $13.82 | $0.01 |
| 2025-09-04 | $856,410.95 | $273.36 | $0.01 |
| 2025-09-05 | $867,349.31 | $2.22 | $0.01 |
| 2025-09-06 | $855,135.62 | $10.96 | $0.01 |
| 2025-09-07 | $863,160.22 | $403.01 | $0.01 |
| 2025-09-08 | $881,445.57 | $2.56 | $0.01 |
| 2025-09-09 | $883,869.74 | $10.51 | $0.01 |
| 2025-09-10 | $884,421.06 | $11.26 | $0.01 |
| 2025-09-11 | $895,239.06 | $16.04 | $0.01 |
| 2025-09-12 | $894,996.78 | $189.51 | $0.01 |
| 2025-09-13 | $872,613.36 | $7,200.27 | $0.01 |
| 2025-09-14 | $865,542.99 | $447.05 | $0.01 |
| 2025-09-15 | $854,144.14 | $492.47 | $0.01 |
| 2025-09-16 | $837,963.43 | $62.07 | $0.01 |
| 2025-09-17 | $847,646.05 | $900.36 | $0.01 |
| 2025-09-18 | $866,858.92 | $228.78 | $0.01 |
| 2025-09-19 | $864,211.71 | $2.57 | $0.01 |
| 2025-09-20 | $855,249.96 | $190.20 | $0.01 |
| 2025-09-21 | $852,365.38 | $861.48 | $0.01 |
| 2025-09-22 | $824,362.25 | $1,649.22 | $0.01 |
| 2025-09-23 | $779,301.90 | $123.22 | $0.01 |
| 2025-09-24 | $795,296.91 | $2.07 | $0.01 |
| 2025-09-25 | $796,609.48 | $8.99 | $0.01 |
| 2025-09-26 | $786,455.64 | $5.82 | $0.00 |
| 2025-09-27 | $761,915.94 | $5.09 | $0.01 |
| 2025-09-28 | $756,729.94 | $3.77 | $0.01 |
| 2025-09-29 | $758,865.75 | $267.60 | $0.01 |
| 2025-10-02 | $825,874.21 | $106.46 | $0.01 |
| 2025-10-03 | $869,531.62 | $5,694.31 | $0.01 |
| 2025-10-04 | $875,836.36 | $1,384.66 | $0.01 |
| 2025-10-05 | $841,989.45 | $699.54 | $0.01 |
| 2025-10-07 | $868,629.89 | $514.29 | $0.01 |
| 2025-10-08 | $867,751.81 | $2,552.30 | $0.01 |
| 2025-10-09 | $863,127.66 | $632.60 | $0.01 |
| 2025-10-10 | $785,426.61 | $410.79 | $0.01 |
| 2025-10-11 | $731,054.44 | $761.39 | $0.00 |
| 2025-10-12 | $734,051.54 | $1.98 | $0.00 |
| 2025-10-13 | $809,238.93 | $2,120.03 | $0.01 |
| 2025-10-14 | $759,680.27 | $41.02 | $0.01 |
| 2025-10-15 | $753,526.61 | $544.83 | $0.01 |
| 2025-10-16 | $783,397.93 | $5.24 | $0.01 |
| 2025-10-17 | $782,783.67 | $259.24 | $0.00 |
| 2025-10-18 | $724,762.21 | $1,720.78 | $0.00 |
| 2025-10-19 | $739,803.37 | $24.23 | $0.00 |
| 2025-10-20 | $733,523.64 | $260.02 | $0.01 |
| 2025-10-21 | $766,265.54 | $595.05 | $0.01 |
| 2025-10-22 | $745,855.21 | $27.12 | $0.00 |
| 2025-10-23 | $750,030.80 | $37.66 | $0.00 |
| 2025-10-24 | $745,768.99 | $37.43 | $0.00 |
| 2025-10-26 | $763,606.70 | $11.64 | $0.01 |
| 2025-10-27 | $777,260.96 | $13.95 | $0.01 |
| 2025-10-28 | $792,296.13 | $796.07 | $0.01 |
| 2025-10-29 | $765,945.98 | $2.55 | $0.01 |
| 2025-10-31 | $742,721.02 | $16.57 | $0.00 |
| 2025-11-01 | $740,170.73 | $27.76 | $0.00 |
| 2025-11-04 | $739,285.46 | $35.29 | $0.00 |
| 2025-11-06 | $643,922.07 | $38.08 | $0.00 |
| 2025-11-07 | $643,808.54 | $13.81 | $0.00 |
| 2025-11-08 | $655,245.63 | $13.77 | $0.00 |
| 2025-11-11 | $654,902.84 | $2.18 | $0.00 |
| 2025-11-12 | $651,339.03 | $2.17 | $0.00 |
| 2025-11-13 | $643,117.49 | $6.03 | $0.00 |
| 2025-11-15 | $644,809.44 | $312.88 | $0.00 |
| 2025-11-16 | $621,469.48 | $10.78 | $0.00 |
| 2025-11-17 | $594,639.38 | $3.63 | $0.00 |
| 2025-11-18 | $580,400.68 | $36.21 | $0.00 |
| 2025-11-19 | $582,284.22 | $178.06 | $0.00 |
| 2025-11-20 | $570,768.52 | $177.30 | $0.00 |
| 2025-11-21 | $521,868.85 | $1.49 | $0.00 |
| 2025-11-22 | $533,669.19 | $1.52 | $0.00 |
| 2025-11-24 | $533,390.91 | $11.79 | $0.00 |
| 2025-11-25 | $552,898.64 | $11.75 | $0.00 |
| 2025-11-27 | $544,642.76 | $1.49 | $0.00 |
| 2025-11-28 | $586,044.89 | $1.14 | $0.00 |
| 2025-11-29 | $565,280.18 | $1.01 | $0.00 |
| 2025-11-30 | $563,640.23 | $33.91 | $0.00 |
| 2025-12-03 | $587,618.59 | $1.00 | $0.00 |
| 2025-12-04 | $585,519.88 | $1.10 | $0.00 |
| 2025-12-05 | $584,046.13 | $2.24 | $0.00 |
| 2025-12-06 | $562,405.01 | $2.24 | $0.00 |
| 2025-12-09 | $562,503.08 | $4.86 | $0.00 |
| 2025-12-10 | $611,156.93 | $1,255.73 | $0.00 |
| 2025-12-17 | $548,152.16 | $226.78 | $0.00 |
| 2025-12-18 | $510,289.01 | $5,839.89 | $0.00 |
| 2025-12-19 | $491,793.12 | $2,300.01 | $0.00 |
| 2025-12-20 | $518,819.09 | $41.84 | $0.00 |
| 2025-12-21 | $513,568.09 | $3.75 | $0.00 |
| 2025-12-22 | $529,134.43 | $4.42 | $0.00 |
| 2025-12-23 | $521,628.82 | $1.11 | $0.00 |
| 2025-12-26 | $507,592.45 | $6.49 | $0.00 |
| 2025-12-27 | $507,698.07 | $6.49 | $0.00 |
| 2025-12-28 | $508,548.95 | $1.55 | $0.00 |
| 2025-12-29 | $511,672.23 | $8.42 | $0.00 |
| 2025-12-30 | $509,120.92 | $6.83 | $0.00 |
| 2025-12-31 | $513,717.35 | $243.38 | $0.00 |
| 2026-01-01 | $497,736.02 | $2,358.21 | $0.00 |
| 2026-01-02 | $501,750.00 | $63.66 | $0.00 |
| 2026-01-03 | $501,889.94 | $12.34 | $0.00 |
| 2026-01-04 | $500,465.31 | $29.26 | $0.00 |
| 2026-01-06 | $540,388.83 | $8.54 | $0.00 |
| 2026-01-07 | $550,303.51 | $8.69 | $0.00 |
| 2026-01-08 | $516,644.21 | $4.37 | $0.00 |
| 2026-01-09 | $518,823.66 | $4.39 | $0.00 |
| 2026-01-10 | $515,693.89 | $121.58 | $0.00 |
| 2026-01-11 | $514,927.98 | $5.12 | $0.00 |
| 2026-01-12 | $511,477.80 | $16.97 | $0.00 |
| 2026-01-13 | $516,208.27 | $17.14 | $0.00 |
| 2026-01-14 | $554,210.53 | $5.41 | $0.00 |
| 2026-01-17 | $552,901.20 | $13.14 | $0.00 |
| 2026-01-18 | $553,658.61 | $301.62 | $0.00 |
| 2026-01-20 | $504,641.30 | $26.29 | $0.00 |
| 2026-01-21 | $491,219.14 | $25.59 | $0.00 |
| 2026-01-23 | $3,274,182.20 | $294.48 | $0.00 |
| 2026-01-24 | $495,573.71 | $590.02 | $0.00 |
| 2026-01-27 | $3,238,877.58 | $63.91 | $0.00 |
| 2026-01-28 | $506,882.03 | $66.02 | $0.00 |
| 2026-01-29 | $507,720.68 | $29.80 | $0.00 |
| 2026-01-30 | $472,994.84 | $44.47 | $0.00 |
| 2026-01-31 | $460,946.51 | $543.89 | $0.00 |
| 2026-02-01 | $2,757,392.85 | $2.16 | $0.00 |
| 2026-02-02 | $392,495.39 | $369.86 | $0.00 |
| 2026-02-03 | $398,684.80 | $380.69 | $0.00 |
| 2026-02-04 | $381,589.46 | $399.07 | $0.00 |
| 2026-02-05 | $367,726.90 | $48.55 | $0.00 |
| 2026-02-06 | $30.97 | $0.00 | $0.00 |
| 2026-02-07 | $324,815.89 | $25.52 | $0.00 |
| 2026-02-08 | $351,006.87 | $1,057.37 | $0.00 |
| 2026-02-09 | $351,456.65 | $38.84 | $0.00 |
| 2026-02-10 | $32.38 | $0.00 | $0.00 |
| 2026-02-13 | $31.99 | $0.00 | $0.00 |
| 2026-02-14 | $327,168.44 | $113.97 | $0.00 |
| 2026-02-16 | $2,188,009.14 | $5.53 | $0.00 |
| 2026-02-17 | $335,798.59 | $5.61 | $0.00 |
| 2026-02-24 | $2,023,296.09 | $14.09 | $0.00 |
| 2026-02-25 | $2,055,821.61 | $14.31 | $0.00 |
| 2026-02-26 | $340,965.71 | $5.50 | $0.00 |
| 2026-02-27 | $2,251,142.75 | $1.33 | $0.00 |
| 2026-03-01 | $32.77 | $0.00 | $0.00 |
| 2026-03-02 | $32.83 | $0.00 | $0.00 |
| 2026-03-04 | $2,271,165.18 | $10.10 | $0.00 |
| 2026-03-05 | $2,361,363.27 | $10.50 | $0.00 |
| 2026-03-06 | $2,197,444.83 | $1.13 | $0.00 |
| 2026-03-07 | $2,196,279.44 | $1.13 | $0.00 |
| 2026-03-16 | $390,269.80 | $177.18 | $0.00 |
| 2026-03-17 | $383,309.53 | $937.47 | $0.00 |
| 2026-03-26 | $346,037.21 | $352.42 | $0.00 |
| 2026-03-27 | $344,633.97 | $350.99 | $0.00 |
| 2026-04-06 | $354,212.13 | $265.11 | $0.00 |
| 2026-04-07 | $348,763.43 | $857.29 | $0.00 |
| 2026-04-29 | $369,373.28 | $1,843.66 | $0.00 |
| 2026-04-30 | $353,925.44 | $1,790.90 | $0.00 |
| 2026-05-01 | $354,672.06 | $27.79 | $0.00 |
| 2026-05-04 | $366,979.21 | $1.45 | $0.00 |
| 2026-05-05 | $364,233.63 | $1.19 | $0.00 |
| 2026-05-07 | $366,083.73 | $232.06 | $0.00 |
| 2026-05-11 | $369,897.05 | $3.97 | $0.00 |
| 2026-05-12 | $362,467.01 | $182.69 | $0.00 |
| 2026-05-13 | $363,272.33 | $390.26 | $0.00 |
| 2026-05-14 | $357,032.23 | $24.20 | $0.00 |
| 2026-05-15 | $361,822.76 | $226.74 | $0.00 |
| 2026-05-22 | $340,580.64 | $169.71 | $0.00 |
| 2026-05-23 | $336,098.81 | $334.54 | $0.00 |
| 2026-05-24 | $338,879.08 | $3.92 | $0.00 |
| 2026-05-25 | $335,721.12 | $30.28 | $0.00 |
| 2026-05-26 | $337,348.61 | $1.88 | $0.00 |
| 2026-05-27 | $330,951.62 | $6.43 | $0.00 |
| 2026-05-28 | $321,117.96 | $199.05 | $0.00 |
| 2026-05-30 | $328,815.02 | $202.46 | $0.00 |
| 2026-05-31 | $343,321.98 | $397.15 | $0.00 |
| 2026-06-01 | $329,718.25 | $180.48 | $0.00 |
| 2026-06-02 | $325,238.84 | $4.98 | $0.00 |
| 2026-06-03 | $294,634.40 | $2.00 | $0.00 |
| 2026-06-09 | $267,874.47 | $3.59 | $0.00 |
| 2026-06-10 | $270,841.38 | $11.36 | $0.00 |
| 2026-06-18 | $283,735.41 | $1.41 | $0.00 |
| 2026-06-19 | $261,395.65 | $1.00 | $0.00 |
| 2026-06-24 | $255,999.79 | $1.80 | $0.00 |
| 2026-06-25 | $256,955.94 | $1.81 | $0.00 |
| 2026-07-01 | $248,972.73 | $1.87 | $0.00 |
| 2026-07-04 | $269,130.51 | $147.11 | $0.00 |
| 2026-07-05 | $285,914.37 | $1.71 | $0.00 |
| 2026-07-11 | $295,253.26 | $3,848.10 | $0.00 |
| 2026-07-12 | $290,312.19 | $3,783.71 | $0.00 |
| 2026-07-13 | $285,386.73 | $2.32 | $0.00 |
| 2026-07-14 | $286,759.86 | $2.33 | $0.00 |
| 2026-07-15 | $304,098.81 | $18.52 | $0.00 |
| 2026-07-16 | $304,812.04 | $257.67 | $0.00 |
| 2026-07-19 | $298,063.19 | $141.10 | $0.00 |
| 2026-07-20 | $299,123.38 | $88.19 | $0.00 |
| 2026-07-21 | $301,651.37 | $10.95 | $0.00 |
| 2026-07-22 | $302,254.24 | $10.97 | $0.00 |
| 2026-07-27 | $301,667.50 | $5.09 | $0.00 |
| 2026-07-28 | $297,341.72 | $10.06 | $0.00 |
| 2026-07-31 | $301,915.55 | $188.58 | $0.00 |
| 2026-08-01 | $299,750.12 | $108.30 | $0.00 |
| 2026-08-05 | $304,025.10 | $7.11 | $0.00 |
| 2026-08-06 | $304,502.65 | $7.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
