Avalanche Bridged WBTC (Avalanche) WBTC.E N/A
$64,295.00 0.35% (1d)
Market Overview
Avalanche Bridged WBTC (Avalanche) current market price is $64,295.00 with a 24 hour trading volume of $2,243. The total available supply of Avalanche Bridged WBTC (Avalanche) is 317 WBTC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $20.37M. The WBTC.E price is 0.03% down in the last one hour.
The high price of the Avalanche Bridged WBTC (Avalanche) is $64,912.00 and low price is $64,034.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Bridged WBTC (Avalanche) Rank
(Not Available)
Avalanche Bridged WBTC (Avalanche) Price
$64,295.00
Market Cap
$20.37M 0.33%
Fully Diluted Valuation
$20.37M
Trading Volume(24h)
$2,243
Circulating Supply
317 WBTC.E
Total Supply
317 WBTC.E
Max Supply
(Not Available)
High(24h)
$64,912.00
Low(24h)
$64,034.00
All-time High
$125,536.00 48.78%
06 Oct 2025
All-time Low
$18,351.99 250.34%
04 Feb 2026
Cryptocurrency Avalanche Bridged WBTC (Avalanche) Calculator
Want to convert more cryptocurrencies?
Avalanche Bridged WBTC (Avalanche) Historical Data Chart
1h
0.03%
24h
0.35%
7d
0.73%
14d
0.46%
30d
0.69%
60d
1.3%
200d
22.98%
1y
44.43%
Avalanche Bridged WBTC (Avalanche) Historical Data
Historical data of Avalanche Bridged WBTC (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $50,219,639.10 | $785,917.18 | $119,067.80 |
| 2025-08-12 | $50,191,096.18 | $311,006.38 | $118,676.25 |
| 2025-08-13 | $50,801,494.60 | $371,437.58 | $119,887.29 |
| 2025-08-14 | $52,465,587.40 | $458,207.08 | $123,326.13 |
| 2025-08-15 | $50,310,188.74 | $171,497.44 | $118,371.23 |
| 2025-08-16 | $49,820,593.75 | $58,695.70 | $117,054.64 |
| 2025-08-17 | $50,134,855.26 | $62,502.52 | $117,957.15 |
| 2025-08-18 | $49,920,809.23 | $147,741.05 | $117,455.08 |
| 2025-08-19 | $48,962,517.85 | $290,269.02 | $116,129.99 |
| 2025-08-20 | $47,301,253.81 | $96,985.09 | $112,730.26 |
| 2025-08-21 | $47,998,418.94 | $120,985.98 | $114,318.32 |
| 2025-08-22 | $46,840,065.12 | $97,147.13 | $112,244.97 |
| 2025-08-23 | $48,695,044.68 | $357,383.61 | $116,663.88 |
| 2025-08-24 | $48,247,135.22 | $406,604.20 | $115,340.33 |
| 2025-08-25 | $47,483,641.74 | $379,387.03 | $113,581.00 |
| 2025-08-26 | $46,048,013.42 | $77,992.87 | $110,091.88 |
| 2025-08-27 | $46,876,292.21 | $89,906.45 | $112,043.99 |
| 2025-08-28 | $46,489,569.63 | $54,892.81 | $111,137.16 |
| 2025-08-29 | $46,613,947.52 | $461,817.93 | $112,487.47 |
| 2025-08-30 | $44,635,585.35 | $83,275.29 | $108,563.80 |
| 2025-08-31 | $44,785,482.43 | $20,669.95 | $109,057.98 |
| 2025-09-01 | $44,510,365.65 | $20,838.52 | $108,188.06 |
| 2025-09-02 | $44,980,273.30 | $34,005.37 | $109,415.32 |
| 2025-09-03 | $46,125,684.50 | $478,827.24 | $111,257.30 |
| 2025-09-04 | $46,359,390.94 | $77,560.01 | $111,706.28 |
| 2025-09-05 | $46,138,991.88 | $89,732.59 | $110,569.94 |
| 2025-09-06 | $45,955,503.76 | $175,128.59 | $110,599.87 |
| 2025-09-07 | $45,658,629.52 | $148,671.76 | $110,386.37 |
| 2025-09-08 | $46,230,674.29 | $31,532.72 | $111,413.35 |
| 2025-09-09 | $46,266,229.23 | $179,907.25 | $112,239.98 |
| 2025-09-10 | $45,866,513.14 | $56,117.16 | $111,707.87 |
| 2025-09-11 | $46,708,295.44 | $303,184.01 | $113,928.98 |
| 2025-09-12 | $47,312,041.12 | $91,428.51 | $115,457.27 |
| 2025-09-13 | $47,420,428.13 | $111,163.05 | $116,578.66 |
| 2025-09-14 | $47,362,136.73 | $79,148.88 | $116,126.19 |
| 2025-09-15 | $47,100,064.40 | $49,336.57 | $115,221.36 |
| 2025-09-16 | $47,286,762.38 | $63,018.92 | $116,067.18 |
| 2025-09-17 | $47,749,239.02 | $129,291.02 | $116,599.25 |
| 2025-09-18 | $47,496,343.88 | $450,745.61 | $116,551.21 |
| 2025-09-19 | $47,676,009.05 | $78,798.60 | $116,968.77 |
| 2025-09-20 | $47,233,171.54 | $62,734.64 | $115,672.95 |
| 2025-09-21 | $47,222,674.22 | $27,788.53 | $115,879.79 |
| 2025-09-22 | $46,896,647.74 | $22,654.91 | $115,073.31 |
| 2025-09-23 | $46,230,285.78 | $369,932.18 | $112,904.33 |
| 2025-09-24 | $45,699,838.03 | $164,146.59 | $112,310.88 |
| 2025-09-25 | $46,254,551.51 | $82,289.10 | $113,015.98 |
| 2025-09-26 | $44,629,345.63 | $123,471.18 | $108,977.48 |
| 2025-09-27 | $44,851,647.35 | $164,906.74 | $109,661.16 |
| 2025-09-28 | $44,440,347.93 | $385,426.50 | $109,532.68 |
| 2025-09-29 | $45,332,792.84 | $44,401.47 | $112,141.55 |
| 2025-09-30 | $46,255,529.80 | $56,537.11 | $114,442.88 |
| 2025-10-01 | $46,046,274.32 | $126,351.98 | $113,914.04 |
| 2025-10-02 | $47,969,146.52 | $25,005.46 | $118,663.20 |
| 2025-10-03 | $49,013,495.70 | $357,839.13 | $120,440.49 |
| 2025-10-04 | $49,956,241.72 | $55,645.18 | $122,759.44 |
| 2025-10-05 | $49,706,389.29 | $469,789.88 | $122,158.74 |
| 2025-10-06 | $47,489,599.46 | $184,073.03 | $123,353.64 |
| 2025-10-07 | $47,939,392.90 | $192,032.14 | $124,518.15 |
| 2025-10-08 | $46,612,955.79 | $120,358.61 | $121,327.48 |
| 2025-10-09 | $47,463,869.15 | $35,668.42 | $123,531.08 |
| 2025-10-10 | $46,770,435.52 | $27,684.56 | $121,747.64 |
| 2025-10-11 | $43,607,538.26 | $253,285.33 | $113,030.51 |
| 2025-10-12 | $42,549,923.95 | $259,769.01 | $110,629.47 |
| 2025-10-13 | $44,095,829.10 | $177,497.18 | $114,938.46 |
| 2025-10-14 | $43,699,642.49 | $195,591.90 | $115,329.59 |
| 2025-10-15 | $42,859,588.73 | $82,342.92 | $113,387.27 |
| 2025-10-16 | $41,822,841.05 | $68,417.28 | $110,652.95 |
| 2025-10-17 | $40,948,050.79 | $35,515.62 | $108,352.01 |
| 2025-10-18 | $40,263,683.87 | $131,679.81 | $106,523.06 |
| 2025-10-19 | $40,551,044.30 | $31,920.10 | $107,572.37 |
| 2025-10-20 | $41,089,591.65 | $40,187.61 | $108,534.24 |
| 2025-10-21 | $41,774,810.93 | $98,920.07 | $110,477.09 |
| 2025-10-22 | $40,985,094.54 | $213,629.44 | $108,221.99 |
| 2025-10-23 | $40,813,727.71 | $66,500.12 | $107,873.79 |
| 2025-10-24 | $41,668,117.03 | $34,753.16 | $110,135.21 |
| 2025-10-25 | $41,890,739.74 | $24,899.64 | $111,193.15 |
| 2025-10-26 | $42,115,985.94 | $21,577.78 | $111,581.55 |
| 2025-10-27 | $43,250,905.76 | $37,304.11 | $114,793.34 |
| 2025-10-28 | $42,610,568.40 | $17,286.73 | $113,881.77 |
| 2025-10-29 | $42,353,123.20 | $61,178.35 | $113,248.99 |
| 2025-10-30 | $41,147,947.40 | $43,982.10 | $110,014.76 |
| 2025-10-31 | $40,387,031.49 | $41,858.06 | $108,006.30 |
| 2025-11-01 | $40,973,996.94 | $32,936.63 | $109,757.55 |
| 2025-11-02 | $41,381,322.70 | $44,727.81 | $110,348.20 |
| 2025-11-03 | $41,378,926.98 | $42,145.78 | $110,427.31 |
| 2025-11-04 | $39,848,310.34 | $75,869.94 | $106,592.39 |
| 2025-11-05 | $37,913,195.38 | $181,027.05 | $101,509.89 |
| 2025-11-06 | $38,567,900.62 | $432,397.01 | $103,888.26 |
| 2025-11-07 | $37,616,289.82 | $102,134.29 | $101,341.45 |
| 2025-11-08 | $38,718,641.36 | $341,314.89 | $103,248.41 |
| 2025-11-09 | $38,349,331.72 | $177,885.81 | $102,290.61 |
| 2025-11-10 | $39,178,651.36 | $119,680.06 | $104,462.67 |
| 2025-11-11 | $39,787,381.55 | $10,731.90 | $106,115.56 |
| 2025-11-12 | $38,665,274.46 | $239,812.01 | $103,037.88 |
| 2025-11-13 | $38,098,881.98 | $296,768.41 | $101,733.23 |
| 2025-11-14 | $37,422,639.43 | $161,986.74 | $99,435.18 |
| 2025-11-15 | $35,303,585.82 | $122,265.12 | $94,628.33 |
| 2025-11-16 | $35,613,928.71 | $21,643.62 | $95,402.93 |
| 2025-11-17 | $35,172,311.13 | $78,099.59 | $94,268.19 |
| 2025-11-18 | $34,240,263.28 | $133,096.91 | $91,682.27 |
| 2025-11-19 | $34,593,232.37 | $108,683.14 | $92,672.98 |
| 2025-11-20 | $33,945,438.13 | $76,774.52 | $91,135.02 |
| 2025-11-21 | $32,248,462.10 | $130,210.93 | $86,366.60 |
| 2025-11-22 | $31,562,553.83 | $88,810.95 | $84,699.21 |
| 2025-11-23 | $31,610,130.75 | $47,311.45 | $84,585.70 |
| 2025-11-24 | $32,307,821.09 | $64,843.28 | $86,658.69 |
| 2025-11-25 | $32,811,259.89 | $347,569.93 | $88,187.04 |
| 2025-11-26 | $32,514,302.63 | $26,428.57 | $87,650.13 |
| 2025-11-27 | $33,619,024.45 | $62,487.16 | $90,532.82 |
| 2025-11-28 | $33,160,621.47 | $31,031.67 | $91,067.07 |
| 2025-11-29 | $33,156,405.36 | $60,520.70 | $91,060.38 |
| 2025-11-30 | $33,063,539.44 | $102,812.46 | $90,752.81 |
| 2025-12-01 | $32,879,296.11 | $184,216.83 | $90,180.11 |
| 2025-12-02 | $31,495,362.99 | $28,740.15 | $86,126.66 |
| 2025-12-03 | $33,362,901.43 | $104,027.21 | $91,421.67 |
| 2025-12-04 | $34,057,710.42 | $75,210.98 | $93,541.39 |
| 2025-12-05 | $33,547,141.71 | $129,627.35 | $92,268.54 |
| 2025-12-06 | $32,304,741.88 | $50,453.00 | $88,972.83 |
| 2025-12-07 | $32,381,159.15 | $17,408.49 | $89,053.83 |
| 2025-12-08 | $32,795,944.76 | $46,765.61 | $90,205.55 |
| 2025-12-09 | $32,865,650.20 | $38,499.27 | $90,413.41 |
| 2025-12-10 | $33,828,800.83 | $1,451,422.19 | $92,677.27 |
| 2025-12-11 | $33,500,307.77 | $215,120.78 | $92,013.10 |
| 2025-12-12 | $33,787,575.50 | $210,816.42 | $92,537.56 |
| 2025-12-13 | $32,865,717.75 | $10,473.48 | $89,841.47 |
| 2025-12-14 | $32,818,355.88 | $6,677.11 | $90,151.30 |
| 2025-12-15 | $32,092,840.88 | $7,770.20 | $87,941.91 |
| 2025-12-16 | $31,418,861.56 | $29,012.20 | $86,224.99 |
| 2025-12-17 | $31,899,699.59 | $36,476.49 | $87,540.98 |
| 2025-12-18 | $31,355,855.94 | $65,812.89 | $86,162.12 |
| 2025-12-19 | $31,110,484.99 | $53,600.60 | $85,548.90 |
| 2025-12-20 | $31,980,672.76 | $137,150.50 | $87,941.78 |
| 2025-12-21 | $32,061,336.39 | $6,925.57 | $88,155.51 |
| 2025-12-22 | $32,205,262.94 | $10,435.09 | $88,328.24 |
| 2025-12-23 | $32,097,045.73 | $48,457.74 | $88,505.15 |
| 2025-12-24 | $31,568,853.91 | $14,982.14 | $87,053.57 |
| 2025-12-25 | $31,835,428.47 | $486,043.46 | $87,662.91 |
| 2025-12-26 | $31,558,050.43 | $33,259.55 | $86,732.58 |
| 2025-12-27 | $31,841,884.33 | $102,013.64 | $87,592.44 |
| 2025-12-28 | $31,881,027.20 | $2,543.48 | $87,718.87 |
| 2025-12-29 | $31,744,423.73 | $11,750.00 | $87,962.23 |
| 2025-12-30 | $31,592,072.05 | $12,065.99 | $86,920.38 |
| 2025-12-31 | $32,086,375.85 | $48,603.15 | $88,282.50 |
| 2026-01-01 | $31,711,126.18 | $33,409.00 | $87,309.55 |
| 2026-01-02 | $32,259,084.30 | $47,908.27 | $88,928.96 |
| 2026-01-03 | $32,590,699.52 | $46,005.97 | $89,843.13 |
| 2026-01-04 | $32,773,607.67 | $61,415.99 | $90,347.35 |
| 2026-01-05 | $33,165,419.06 | $4,462.41 | $91,427.46 |
| 2026-01-06 | $34,105,430.30 | $3,495.09 | $94,069.08 |
| 2026-01-07 | $33,822,292.29 | $10,937.35 | $93,288.13 |
| 2026-01-08 | $33,066,768.79 | $1,621.83 | $91,103.74 |
| 2026-01-09 | $32,979,235.38 | $4,537.67 | $90,862.58 |
| 2026-01-10 | $32,618,380.29 | $4,420.56 | $89,868.37 |
| 2026-01-11 | $32,802,084.25 | $999.26 | $90,374.50 |
| 2026-01-12 | $32,867,091.35 | $5,876.69 | $90,553.60 |
| 2026-01-13 | $33,030,299.96 | $38,824.20 | $91,003.27 |
| 2026-01-14 | $34,519,264.99 | $53,673.13 | $95,368.33 |
| 2026-01-15 | $35,031,094.82 | $6,325.52 | $96,675.56 |
| 2026-01-16 | $34,544,871.37 | $159,040.57 | $95,281.14 |
| 2026-01-17 | $34,547,760.15 | $4,129.72 | $95,289.10 |
| 2026-01-18 | $34,482,748.84 | $575.51 | $95,126.06 |
| 2026-01-19 | $33,770,059.92 | $3,590.59 | $93,160.00 |
| 2026-01-20 | $33,450,107.02 | $9,940.57 | $92,277.36 |
| 2026-01-21 | $32,080,038.40 | $33,269.33 | $88,497.81 |
| 2026-01-22 | $32,341,381.82 | $21,499.54 | $89,218.76 |
| 2026-01-23 | $32,243,754.52 | $6,133.45 | $88,949.44 |
| 2026-01-24 | $32,220,661.29 | $7,519.76 | $88,944.43 |
| 2026-01-25 | $32,124,235.10 | $1,430.45 | $88,711.96 |
| 2026-01-26 | $31,279,303.18 | $10,205.06 | $86,378.47 |
| 2026-01-27 | $31,962,152.51 | $61,906.89 | $88,264.17 |
| 2026-01-28 | $32,316,122.58 | $5,374.96 | $89,241.67 |
| 2026-01-29 | $32,265,054.61 | $11,540.29 | $89,100.65 |
| 2026-01-30 | $30,555,770.94 | $65,413.32 | $84,380.38 |
| 2026-01-31 | $30,208,832.02 | $125,866.33 | $83,653.31 |
| 2026-02-01 | $28,253,742.97 | $39,921.19 | $78,131.38 |
| 2026-02-02 | $27,748,714.99 | $19,457.64 | $76,628.80 |
| 2026-02-03 | $28,503,382.02 | $172,542.83 | $78,604.29 |
| 2026-02-04 | $27,364,090.67 | $54,582.15 | $75,597.95 |
| 2026-02-05 | $26,379,388.57 | $4,412.02 | $72,576.79 |
| 2026-02-06 | $22,585,570.66 | $82,934.26 | $62,645.21 |
| 2026-02-07 | $25,415,580.09 | $24,891.20 | $70,503.58 |
| 2026-02-08 | $24,928,041.65 | $26,859.95 | $69,151.14 |
| 2026-02-09 | $25,379,370.78 | $13,187.59 | $70,500.91 |
| 2026-02-10 | $25,372,509.95 | $614,738.88 | $69,908.97 |
| 2026-02-11 | $24,758,475.96 | $331,253.60 | $68,694.09 |
| 2026-02-12 | $23,977,152.27 | $15,220.69 | $66,615.46 |
| 2026-02-13 | $23,889,962.73 | $143,091.14 | $66,262.74 |
| 2026-02-14 | $24,738,092.54 | $6,287.09 | $68,586.62 |
| 2026-02-15 | $25,077,044.59 | $4,450.91 | $69,577.99 |
| 2026-02-16 | $24,729,453.97 | $5,228.06 | $68,613.57 |
| 2026-02-17 | $24,792,382.54 | $198,140.09 | $68,778.61 |
| 2026-02-18 | $24,331,919.84 | $1,951.04 | $67,510.53 |
| 2026-02-19 | $23,749,801.25 | $5,554.87 | $65,867.97 |
| 2026-02-20 | $24,032,464.07 | $2,494.15 | $66,614.96 |
| 2026-02-21 | $24,462,606.99 | $1,491,287.76 | $67,929.44 |
| 2026-02-22 | $24,293,874.39 | $3,191.63 | $67,408.62 |
| 2026-02-23 | $23,517,176.00 | $528,799.17 | $64,796.86 |
| 2026-02-24 | $23,377,051.15 | $8,006.80 | $64,410.49 |
| 2026-02-25 | $23,089,738.02 | $5,286.00 | $63,794.62 |
| 2026-02-26 | $24,496,961.96 | $808,611.28 | $67,917.85 |
| 2026-02-27 | $24,483,363.94 | $3,640.44 | $67,505.79 |
| 2026-02-28 | $23,808,785.88 | $45,310.80 | $65,881.98 |
| 2026-03-01 | $24,168,424.78 | $1,186,133.74 | $66,701.15 |
| 2026-03-02 | $23,812,382.06 | $7,103.13 | $65,718.53 |
| 2026-03-03 | $24,769,761.77 | $186,544.43 | $68,644.91 |
| 2026-03-04 | $24,439,769.01 | $250,616.03 | $68,021.28 |
| 2026-03-05 | $26,032,093.86 | $10,014.73 | $72,603.26 |
| 2026-03-06 | $25,446,181.15 | $40,492.09 | $70,673.50 |
| 2026-03-07 | $24,498,724.19 | $6,268.79 | $68,156.54 |
| 2026-03-08 | $24,177,187.57 | $871.40 | $67,262.01 |
| 2026-03-09 | $23,721,144.18 | $3,785.41 | $65,993.28 |
| 2026-03-10 | $24,504,281.53 | $111,186.09 | $68,295.50 |
| 2026-03-11 | $24,951,431.87 | $17,997.61 | $69,541.75 |
| 2026-03-12 | $25,111,366.04 | $20,389.60 | $70,061.46 |
| 2026-03-13 | $25,191,757.73 | $13,270.04 | $70,483.42 |
| 2026-03-14 | $25,242,565.35 | $9,485.87 | $70,625.58 |
| 2026-03-15 | $25,406,722.23 | $6,614.52 | $71,084.87 |
| 2026-03-16 | $26,026,858.71 | $2,759.49 | $72,819.93 |
| 2026-03-17 | $26,660,661.82 | $13,427.59 | $74,593.24 |
| 2026-03-18 | $26,367,262.57 | $4,530.93 | $73,772.34 |
| 2026-03-19 | $25,173,414.89 | $8,857.94 | $71,292.92 |
| 2026-03-20 | $24,566,249.47 | $6,816.90 | $69,681.91 |
| 2026-03-21 | $24,910,458.44 | $5,416.84 | $70,658.25 |
| 2026-03-22 | $24,180,041.49 | $23,776.92 | $68,586.43 |
| 2026-03-23 | $23,918,980.27 | $6,001.56 | $67,903.71 |
| 2026-03-24 | $24,879,167.53 | $250,521.03 | $70,891.22 |
| 2026-03-25 | $24,756,400.11 | $4,669.00 | $70,541.40 |
| 2026-03-26 | $24,918,186.55 | $199,751.02 | $71,283.29 |
| 2026-03-27 | $23,969,894.11 | $1,200,945.05 | $68,473.40 |
| 2026-03-28 | $23,054,823.42 | $15,694.66 | $65,859.37 |
| 2026-03-29 | $23,194,764.40 | $2,015.15 | $66,259.13 |
| 2026-03-30 | $23,045,018.61 | $7,739.06 | $65,831.36 |
| 2026-03-31 | $23,335,709.75 | $34,724.07 | $66,661.76 |
| 2026-04-01 | $23,735,673.10 | $3,350.33 | $67,804.31 |
| 2026-04-02 | $23,846,776.28 | $35,965.50 | $68,121.70 |
| 2026-04-03 | $23,366,834.99 | $73,510.33 | $66,750.67 |
| 2026-04-04 | $23,402,440.26 | $3,901.20 | $66,852.39 |
| 2026-04-05 | $23,429,805.53 | $1,288.37 | $67,358.02 |
| 2026-04-06 | $24,002,423.88 | $28,700.00 | $69,004.23 |
| 2026-04-07 | $23,866,718.81 | $3,165.31 | $68,742.55 |
| 2026-04-08 | $24,978,254.08 | $172,205.26 | $71,871.57 |
| 2026-04-09 | $24,582,204.30 | $141,731.58 | $70,741.89 |
| 2026-04-10 | $24,859,005.95 | $52,129.50 | $71,538.46 |
| 2026-04-11 | $25,289,771.91 | $5,010.64 | $72,753.45 |
| 2026-04-12 | $25,313,837.81 | $1,643.14 | $72,822.68 |
| 2026-04-13 | $24,493,325.58 | $3,558.54 | $70,462.24 |
| 2026-04-14 | $25,911,609.96 | $10,527.41 | $74,542.35 |
| 2026-04-15 | $25,652,208.55 | $4,061.07 | $73,845.30 |
| 2026-04-16 | $25,880,159.00 | $4,426.39 | $74,501.50 |
| 2026-04-17 | $25,950,305.81 | $4,893.08 | $74,703.43 |
| 2026-04-18 | $26,750,121.29 | $5,080.69 | $77,005.87 |
| 2026-04-19 | $26,209,632.27 | $3,627.64 | $75,542.36 |
| 2026-04-20 | $24,811,376.62 | $3,835.41 | $73,786.17 |
| 2026-04-21 | $25,380,962.86 | $3,466.44 | $75,480.06 |
| 2026-04-22 | $25,478,700.90 | $134,039.77 | $76,064.79 |
| 2026-04-23 | $26,043,250.76 | $55,797.06 | $77,901.38 |
| 2026-04-24 | $26,054,224.28 | $73,878.36 | $77,934.20 |
| 2026-04-25 | $25,606,392.63 | $31,039.99 | $76,743.85 |
| 2026-04-26 | $25,825,970.78 | $59,884.63 | $77,401.94 |
| 2026-04-27 | $26,066,793.96 | $33,487.66 | $78,276.19 |
| 2026-04-28 | $25,664,481.92 | $662,348.44 | $77,065.11 |
| 2026-04-29 | $25,260,071.36 | $390,170.48 | $76,251.50 |
| 2026-04-30 | $24,990,514.54 | $29,845.03 | $75,437.80 |
| 2026-05-01 | $25,067,256.54 | $3,425.57 | $75,669.46 |
| 2026-05-02 | $25,750,459.51 | $10,084.72 | $77,946.03 |
| 2026-05-03 | $25,875,154.51 | $1,414.37 | $78,323.47 |
| 2026-05-04 | $25,881,994.24 | $730.75 | $78,344.18 |
| 2026-05-05 | $26,210,720.09 | $27,155.98 | $79,495.63 |
| 2026-05-06 | $26,575,620.16 | $1,548.84 | $80,602.36 |
| 2026-05-07 | $26,735,308.38 | $3,972.50 | $81,086.68 |
| 2026-05-08 | $26,265,785.76 | $3,438.13 | $79,662.65 |
| 2026-05-09 | $26,325,095.20 | $9,121.02 | $79,842.53 |
| 2026-05-10 | $26,489,299.37 | $2,205.11 | $80,340.55 |
| 2026-05-11 | $26,995,392.52 | $8,816.40 | $81,875.50 |
| 2026-05-12 | $26,891,376.94 | $9,375.44 | $81,560.03 |
| 2026-05-13 | $26,562,843.09 | $2,355.87 | $80,563.60 |
| 2026-05-14 | $25,776,794.25 | $2,984.16 | $79,383.39 |
| 2026-05-15 | $26,253,637.97 | $10,139.81 | $80,851.90 |
| 2026-05-16 | $25,545,270.02 | $4,121.22 | $78,670.38 |
| 2026-05-17 | $25,294,631.65 | $18,684.51 | $77,898.50 |
| 2026-05-18 | $25,095,340.40 | $3,278.26 | $77,284.75 |
| 2026-05-19 | $24,925,771.00 | $18,271.58 | $76,762.54 |
| 2026-05-20 | $24,702,097.23 | $13,259.43 | $76,073.70 |
| 2026-05-21 | $24,960,266.26 | $971.82 | $76,868.77 |
| 2026-05-22 | $25,122,856.71 | $1,928.82 | $77,369.49 |
| 2026-05-23 | $24,422,564.00 | $9,494.44 | $75,212.84 |
| 2026-05-24 | $24,749,632.62 | $6,378.87 | $76,220.09 |
| 2026-05-25 | $24,939,784.43 | $2,107.35 | $76,805.69 |
| 2026-05-26 | $24,998,392.57 | $3,825.05 | $76,986.19 |
| 2026-05-27 | $24,449,376.07 | $4,464.18 | $75,295.41 |
| 2026-05-28 | $24,015,204.46 | $5,360.19 | $73,958.32 |
| 2026-05-29 | $23,824,182.25 | $10,754.09 | $73,370.04 |
| 2026-05-30 | $23,854,142.13 | $11,602.36 | $73,462.30 |
| 2026-05-31 | $23,934,732.40 | $2,839.19 | $73,710.49 |
| 2026-06-01 | $23,887,130.97 | $9,970.67 | $73,563.90 |
| 2026-06-02 | $23,042,540.09 | $115,244.74 | $71,496.72 |
| 2026-06-03 | $21,466,019.62 | $147,510.21 | $66,636.08 |
| 2026-06-04 | $20,663,214.22 | $13,292.14 | $64,143.97 |
| 2026-06-05 | $20,516,516.39 | $194,262.77 | $63,718.25 |
| 2026-06-06 | $19,678,201.11 | $416.22 | $60,950.57 |
| 2026-06-07 | $19,547,230.33 | $11,400.14 | $60,544.91 |
| 2026-06-08 | $20,326,976.17 | $16,217.37 | $62,960.06 |
| 2026-06-09 | $20,343,431.56 | $50,795.98 | $63,138.15 |
| 2026-06-10 | $19,924,626.03 | $75.87 | $61,742.53 |
| 2026-06-11 | $19,788,677.12 | $95,542.65 | $61,445.01 |
| 2026-06-12 | $20,504,354.81 | $1,122.54 | $63,568.54 |
| 2026-06-13 | $20,502,953.19 | $1,264.09 | $63,564.19 |
| 2026-06-14 | $20,752,533.10 | $1,475.91 | $64,337.95 |
| 2026-06-15 | $21,155,582.48 | $8,662.88 | $65,587.51 |
| 2026-06-16 | $21,351,326.94 | $409,403.86 | $66,296.65 |
| 2026-06-17 | $21,329,960.17 | $379,703.67 | $65,564.92 |
| 2026-06-18 | $21,150,784.40 | $93.01 | $64,221.70 |
| 2026-06-19 | $20,580,036.84 | $61.65 | $63,139.81 |
| 2026-06-20 | $20,362,117.43 | $211,288.36 | $63,100.95 |
| 2026-06-21 | $20,818,273.53 | $343,333.26 | $64,086.50 |
| 2026-06-22 | $20,590,894.45 | $279,137.10 | $63,141.93 |
| 2026-06-23 | $20,553,546.91 | $186,086.91 | $63,822.64 |
| 2026-06-24 | $20,208,244.83 | $18,368.64 | $62,750.41 |
| 2026-06-25 | $19,639,460.52 | $32,168.94 | $60,984.23 |
| 2026-06-26 | $19,240,737.44 | $56,867.08 | $59,746.12 |
| 2026-06-27 | $19,320,821.30 | $10,643.80 | $59,994.79 |
| 2026-06-28 | $19,335,388.90 | $184.64 | $60,040.03 |
| 2026-06-29 | $19,135,936.25 | $3,601.40 | $59,420.69 |
| 2026-06-30 | $19,369,746.97 | $5,688.43 | $60,146.72 |
| 2026-07-01 | $18,871,986.74 | $2,289.45 | $58,601.08 |
| 2026-07-02 | $19,249,659.95 | $49,874.93 | $59,912.62 |
| 2026-07-03 | $19,693,635.80 | $69,719.90 | $61,300.82 |
| 2026-07-04 | $20,153,740.93 | $1,734.63 | $62,635.46 |
| 2026-07-05 | $20,300,535.03 | $2,319.09 | $63,091.68 |
| 2026-07-06 | $20,275,653.25 | $192,961.18 | $63,625.87 |
| 2026-07-07 | $20,407,336.70 | $105,941.26 | $63,938.73 |
| 2026-07-08 | $20,223,217.63 | $2,900.02 | $63,465.80 |
| 2026-07-09 | $19,790,179.65 | $4,365.30 | $62,106.82 |
| 2026-07-10 | $20,134,844.41 | $12,989.02 | $63,188.46 |
| 2026-07-11 | $20,435,312.00 | $19,293.15 | $64,131.41 |
| 2026-07-12 | $20,259,658.47 | $334.03 | $63,580.16 |
| 2026-07-13 | $20,423,628.81 | $2,791.32 | $63,994.11 |
| 2026-07-14 | $19,845,968.34 | $12,057.32 | $62,180.82 |
| 2026-07-15 | $20,730,025.71 | $18,052.95 | $64,950.72 |
| 2026-07-16 | $20,639,847.95 | $6,891.43 | $64,668.18 |
| 2026-07-17 | $20,446,294.15 | $1,768.75 | $63,989.26 |
| 2026-07-18 | $20,414,249.94 | $14,273.39 | $63,888.98 |
| 2026-07-19 | $20,679,969.47 | $24,374.96 | $64,720.58 |
| 2026-07-20 | $20,728,861.72 | $2,068.49 | $64,690.27 |
| 2026-07-21 | $20,909,035.35 | $47,639.67 | $65,150.80 |
| 2026-07-22 | $21,341,662.44 | $28,415.00 | $66,498.83 |
| 2026-07-23 | $21,238,755.16 | $1,494.72 | $66,178.18 |
| 2026-07-24 | $20,838,386.77 | $11,548.00 | $64,930.67 |
| 2026-07-25 | $20,561,427.90 | $7,579.42 | $64,067.68 |
| 2026-07-26 | $20,645,698.25 | $27,124.55 | $64,330.26 |
| 2026-07-27 | $20,907,346.60 | $76,606.38 | $65,296.41 |
| 2026-07-28 | $20,427,483.90 | $8,434.56 | $63,797.74 |
| 2026-07-29 | $20,435,563.91 | $4,908.88 | $63,822.97 |
| 2026-07-30 | $20,465,789.58 | $40,962.65 | $63,917.37 |
| 2026-07-31 | $20,763,158.20 | $37,725.47 | $64,846.09 |
| 2026-08-01 | $20,171,693.95 | $11,319.40 | $62,998.87 |
| 2026-08-02 | $19,978,038.47 | $97,738.69 | $62,686.78 |
| 2026-08-03 | $20,231,348.94 | $32,336.52 | $63,636.50 |
| 2026-08-04 | $20,226,226.35 | $32,343.64 | $63,523.23 |
| 2026-08-05 | $20,380,919.42 | $29,824.37 | $64,009.06 |
| 2026-08-06 | $20,520,377.18 | $6,385.25 | $64,447.05 |
| 2026-08-07 | $20,375,910.89 | $6,699.90 | $63,993.33 |
| 2026-08-08 | $20,505,915.49 | $97,119.38 | $64,556.96 |
| 2026-08-09 | $20,636,260.88 | $4,919.87 | $64,967.32 |
| 2026-08-10 | $20,621,506.87 | $10,486.79 | $64,920.87 |
| 2026-08-10 | $20,414,550.45 | $30,116.63 | $64,269.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
