Autobahn Network TXL #4490
$0.001650 2% (1d)
Market Overview
Autobahn Network current market price is $0.001650 with a 24 hour trading volume of $53. The total available supply of Autobahn Network is 600.00M TXL with a maximum supply of 600.00M TXL. It has secured Rank 4490 in the cryptocurrency market with a marketcap of $209.95K. The TXL price is 0.16% up in the last one hour.
The high price of the Autobahn Network is $0.001665 and low price is $0.00031268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autobahn Network Rank
4490
Autobahn Network Price
$0.001650
Market Cap
$209.95K 2.08%
Fully Diluted Valuation
$990.95K
Trading Volume(24h)
$53
Circulating Supply
127.12M TXL
Total Supply
600.00M TXL
Max Supply
600.00M TXL
High(24h)
$0.001665
Low(24h)
$0.00031268
All-time High
$0.813 99.8%
29 Mar 2021
All-time Low
$0.0000272100 5965.13%
19 Feb 2026
Cryptocurrency Autobahn Network Calculator
Want to convert more cryptocurrencies?
Autobahn Network Historical Data Chart
1h
0.16%
24h
2%
7d
4.1%
14d
3.01%
30d
30.28%
60d
34.49%
200d
6.69%
1y
54.33%
Autobahn Network Historical Data
Historical data of Autobahn Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $91,156.42 | $183.58 | $0.00 |
| 2025-07-11 | $101,515.85 | $68.21 | $0.00 |
| 2025-07-12 | $345,443.90 | $52.40 | $0.00 |
| 2025-07-13 | $105,302.18 | $24.76 | $0.00 |
| 2025-07-14 | $106,860.65 | $37.09 | $0.00 |
| 2025-07-15 | $348,164.36 | $35.27 | $0.00 |
| 2025-07-16 | $358,506.17 | $21.87 | $0.00 |
| 2025-07-17 | $121,557.82 | $197.80 | $0.00 |
| 2025-07-18 | $123,396.97 | $15.51 | $0.00 |
| 2025-07-19 | $123,633.06 | $22.59 | $0.00 |
| 2025-07-20 | $388,217.06 | $15.75 | $0.00 |
| 2025-07-21 | $125,052.97 | $9.21 | $0.00 |
| 2025-07-22 | $125,714.79 | $7.66 | $0.00 |
| 2025-07-23 | $127,341.70 | $8.94 | $0.00 |
| 2025-07-24 | $125,642.14 | $29.92 | $0.00 |
| 2025-07-25 | $107,869.73 | $332.21 | $0.00 |
| 2025-07-26 | $101,905.75 | $220.94 | $0.00 |
| 2025-07-27 | $98,106.35 | $104.39 | $0.00 |
| 2025-07-28 | $102,693.62 | $221.36 | $0.00 |
| 2025-07-29 | $16,629.13 | $1,953.13 | $0.00 |
| 2025-07-30 | $9,654.73 | $12.04 | $0.00 |
| 2025-07-31 | $118,625.52 | $10.77 | $0.00 |
| 2025-08-01 | $118,519.56 | $26.95 | $0.00 |
| 2025-08-02 | $116,318.23 | $16.30 | $0.00 |
| 2025-08-03 | $115,025.89 | $7.41 | $0.00 |
| 2025-08-04 | $9,587.37 | $5.91 | $0.00 |
| 2025-08-05 | $114,835.64 | $33.93 | $0.00 |
| 2025-08-06 | $381,786.49 | $121.56 | $0.00 |
| 2025-08-07 | $395,044.23 | $47.74 | $0.00 |
| 2025-08-08 | $416,812.99 | $67.85 | $0.00 |
| 2025-08-09 | $112,877.37 | $85.76 | $0.00 |
| 2025-08-10 | $12,463.99 | $67.71 | $0.00 |
| 2025-08-11 | $12,374.80 | $60.39 | $0.00 |
| 2025-08-12 | $112,722.78 | $7.22 | $0.00 |
| 2025-08-13 | $113,450.41 | $61.08 | $0.00 |
| 2025-08-14 | $462,365.80 | $38.89 | $0.00 |
| 2025-08-15 | $113,386.18 | $30.15 | $0.00 |
| 2025-08-16 | $112,754.27 | $11.35 | $0.00 |
| 2025-08-17 | $87,715.69 | $399.20 | $0.00 |
| 2025-08-18 | $13,372.06 | $126.53 | $0.00 |
| 2025-08-19 | $441,145.92 | $117.13 | $0.00 |
| 2025-08-20 | $407,580.68 | $91.42 | $0.00 |
| 2025-08-21 | $114,102.34 | $15.64 | $0.00 |
| 2025-08-22 | $112,766.92 | $7.17 | $0.00 |
| 2025-08-23 | $115,957.98 | $17.42 | $0.00 |
| 2025-08-24 | $113,917.20 | $3.30 | $0.00 |
| 2025-08-25 | $115,917.94 | $28.40 | $0.00 |
| 2025-08-26 | $13,072.15 | $5.82 | $0.00 |
| 2025-08-27 | $114,653.53 | $4.23 | $0.00 |
| 2025-08-28 | $433,952.21 | $12.34 | $0.00 |
| 2025-08-29 | $434,878.87 | $18.21 | $0.00 |
| 2025-08-30 | $114,762.29 | $37.50 | $0.00 |
| 2025-08-31 | $441,679.47 | $45.33 | $0.00 |
| 2025-09-01 | $463,022.07 | $203.15 | $0.00 |
| 2025-09-02 | $448,577.16 | $114.38 | $0.00 |
| 2025-09-03 | $468,568.45 | $79.57 | $0.00 |
| 2025-09-04 | $11,321.39 | $85.74 | $0.00 |
| 2025-09-05 | $460,196.65 | $50.30 | $0.00 |
| 2025-09-06 | $459,802.24 | $31.58 | $0.00 |
| 2025-09-07 | $12,446.60 | $37.78 | $0.00 |
| 2025-09-08 | $12,748.82 | $21.62 | $0.00 |
| 2025-09-09 | $73,061.99 | $76.94 | $0.00 |
| 2025-09-10 | $30,899.35 | $3,525.26 | $0.00 |
| 2025-09-11 | $16,379.33 | $95.72 | $0.00 |
| 2025-09-12 | $16,839.43 | $12.69 | $0.00 |
| 2025-09-13 | $473,945.52 | $35.43 | $0.00 |
| 2025-09-14 | $72,627.03 | $12.66 | $0.00 |
| 2025-09-15 | $71,073.72 | $43.46 | $0.00 |
| 2025-09-16 | $449,304.08 | $25.15 | $0.00 |
| 2025-09-17 | $72,368.21 | $16.25 | $0.00 |
| 2025-09-18 | $72,283.12 | $31.72 | $0.00 |
| 2025-09-19 | $72,430.58 | $202.62 | $0.00 |
| 2025-09-20 | $439,045.80 | $9.09 | $0.00 |
| 2025-09-21 | $76,805.41 | $15.45 | $0.00 |
| 2025-09-22 | $15,583.97 | $41.31 | $0.00 |
| 2025-09-23 | $72,392.66 | $9.62 | $0.00 |
| 2025-09-24 | $74,368.28 | $9.97 | $0.00 |
| 2025-09-25 | $76,207.81 | $6.98 | $0.00 |
| 2025-09-26 | $70,213.79 | $4.74 | $0.00 |
| 2025-09-27 | $71,408.53 | $1.90 | $0.00 |
| 2025-09-28 | $71,691.19 | $15.69 | $0.00 |
| 2025-09-29 | $72,924.82 | $2.53 | $0.00 |
| 2025-09-30 | $73,934.56 | $10.88 | $0.00 |
| 2025-10-01 | $72,974.55 | $6.89 | $0.00 |
| 2025-10-02 | $72,246.08 | $26.32 | $0.00 |
| 2025-10-03 | $15,420.36 | $5.17 | $0.00 |
| 2025-10-04 | $77,688.40 | $8.75 | $0.00 |
| 2025-10-05 | $85,341.22 | $119.70 | $0.00 |
| 2025-10-06 | $85,176.40 | $22.50 | $0.00 |
| 2025-10-07 | $86,636.43 | $11.57 | $0.00 |
| 2025-10-08 | $15,638.25 | $3.21 | $0.00 |
| 2025-10-09 | $93,059.66 | $30.22 | $0.00 |
| 2025-10-10 | $90,513.92 | $7.28 | $0.00 |
| 2025-10-11 | $86,318.45 | $272.37 | $0.00 |
| 2025-10-12 | $85,740.78 | $25.55 | $0.00 |
| 2025-10-13 | $91,413.81 | $35.23 | $0.00 |
| 2025-10-14 | $91,016.11 | $17.86 | $0.00 |
| 2025-10-15 | $87,264.88 | $57.88 | $0.00 |
| 2025-10-16 | $85,818.45 | $13.13 | $0.00 |
| 2025-10-17 | $85,352.70 | $11.01 | $0.00 |
| 2025-10-18 | $83,102.95 | $32.75 | $0.00 |
| 2025-10-19 | $83,389.43 | $11.74 | $0.00 |
| 2025-10-20 | $84,251.66 | $10.97 | $0.00 |
| 2025-10-21 | $9,827.97 | $281.23 | $0.00 |
| 2025-10-22 | $82,814.54 | $17.74 | $0.00 |
| 2025-10-23 | $82,929.80 | $5.46 | $0.00 |
| 2025-10-24 | $84,850.62 | $14.15 | $0.00 |
| 2025-10-25 | $84,846.17 | $8.55 | $0.00 |
| 2025-10-26 | $84,543.76 | $8.71 | $0.00 |
| 2025-10-27 | $85,103.51 | $29.91 | $0.00 |
| 2025-10-28 | $85,740.13 | $9.49 | $0.00 |
| 2025-10-29 | $83,984.24 | $13.57 | $0.00 |
| 2025-10-30 | $366,783.89 | $22.91 | $0.00 |
| 2025-10-31 | $80,571.98 | $47.80 | $0.00 |
| 2025-11-01 | $83,292.48 | $207.22 | $0.00 |
| 2025-11-02 | $81,123.19 | $43.29 | $0.00 |
| 2025-11-03 | $363,283.15 | $9.79 | $0.00 |
| 2025-11-04 | $77,446.70 | $43.33 | $0.00 |
| 2025-11-05 | $75,871.49 | $35.04 | $0.00 |
| 2025-11-06 | $76,562.62 | $13.15 | $0.00 |
| 2025-11-07 | $76,478.71 | $4.20 | $0.00 |
| 2025-11-08 | $77,604.27 | $15.11 | $0.00 |
| 2025-11-09 | $330,226.92 | $35.09 | $0.00 |
| 2025-11-10 | $338,309.45 | $20.07 | $0.00 |
| 2025-11-11 | $341,689.09 | $22.56 | $0.00 |
| 2025-11-12 | $76,506.12 | $7.69 | $0.00 |
| 2025-11-13 | $76,253.13 | $6.97 | $0.00 |
| 2025-11-14 | $74,844.12 | $23.01 | $0.00 |
| 2025-11-15 | $74,475.30 | $10.20 | $0.00 |
| 2025-11-16 | $75,057.64 | $3.85 | $0.00 |
| 2025-11-17 | $6,999.47 | $1.97 | $0.00 |
| 2025-11-18 | $71,288.02 | $52.69 | $0.00 |
| 2025-11-19 | $72,428.98 | $11.49 | $0.00 |
| 2025-11-20 | $71,163.81 | $13.67 | $0.00 |
| 2025-11-21 | $70,261.85 | $8.84 | $0.00 |
| 2025-11-22 | $69,540.38 | $22.84 | $0.00 |
| 2025-11-23 | $69,919.65 | $3.88 | $0.00 |
| 2025-11-24 | $69,712.86 | $8.84 | $0.00 |
| 2025-11-25 | $70,185.41 | $7.10 | $0.00 |
| 2025-11-26 | $269,503.18 | $2.28 | $0.00 |
| 2025-11-27 | $70,653.31 | $7.96 | $0.00 |
| 2025-11-28 | $71,143.43 | $1.09 | $0.00 |
| 2025-11-29 | $271,920.54 | $9.16 | $0.00 |
| 2025-11-30 | $269,040.54 | $4.32 | $0.00 |
| 2025-12-01 | $70,550.10 | $1.17 | $0.00 |
| 2025-12-02 | $69,472.93 | $21.33 | $0.00 |
| 2025-12-03 | $70,645.26 | $16.48 | $0.00 |
| 2025-12-04 | $72,012.09 | $10.66 | $0.00 |
| 2025-12-05 | $70,829.36 | $4.07 | $0.00 |
| 2025-12-06 | $70,715.78 | $5.05 | $0.00 |
| 2025-12-07 | $258,719.28 | $15.15 | $0.00 |
| 2025-12-08 | $256,741.13 | $12.67 | $0.00 |
| 2025-12-09 | $71,211.38 | $3.78 | $0.00 |
| 2025-12-10 | $71,076.05 | $12.46 | $0.00 |
| 2025-12-11 | $273,503.12 | $12.41 | $0.00 |
| 2025-12-12 | $70,479.60 | $7.06 | $0.00 |
| 2025-12-13 | $258,856.66 | $9.73 | $0.00 |
| 2025-12-14 | $71,125.48 | $3.56 | $0.00 |
| 2025-12-15 | $255,213.92 | $7.41 | $0.00 |
| 2025-12-16 | $69,778.23 | $10.42 | $0.00 |
| 2025-12-17 | $246,879.13 | $4.89 | $0.00 |
| 2025-12-18 | $68,988.32 | $4.31 | $0.00 |
| 2025-12-19 | $64,888.29 | $60.66 | $0.00 |
| 2025-12-20 | $63,966.78 | $23.82 | $0.00 |
| 2025-12-21 | $64,102.05 | $4.36 | $0.00 |
| 2025-12-22 | $242,252.60 | $9.67 | $0.00 |
| 2025-12-23 | $243,841.08 | $6.04 | $0.00 |
| 2025-12-24 | $238,554.26 | $3.06 | $0.00 |
| 2025-12-25 | $64,087.25 | $1.47 | $0.00 |
| 2025-12-26 | $235,091.31 | $5.25 | $0.00 |
| 2025-12-27 | $63,371.45 | $1.84 | $0.00 |
| 2025-12-28 | $240,577.78 | $9.24 | $0.00 |
| 2025-12-29 | $64,306.11 | $3.92 | $0.00 |
| 2025-12-30 | $63,781.90 | $2.49 | $0.00 |
| 2025-12-31 | $235,786.75 | $7.96 | $0.00 |
| 2026-01-01 | $7,959.53 | $15.59 | $0.00 |
| 2026-01-02 | $6,946.28 | $55.37 | $0.00 |
| 2026-01-03 | $50,989.47 | $3.63 | $0.00 |
| 2026-01-04 | $51,192.50 | $1.07 | $0.00 |
| 2026-01-05 | $263,430.23 | $20.97 | $0.00 |
| 2026-01-06 | $51,697.44 | $5.21 | $0.00 |
| 2026-01-07 | $8,037.82 | $19.60 | $0.00 |
| 2026-01-08 | $7,653.50 | $9.30 | $0.00 |
| 2026-01-09 | $275,343.44 | $39.93 | $0.00 |
| 2026-01-10 | $294,016.60 | $111.94 | $0.00 |
| 2026-01-11 | $312,646.48 | $133.90 | $0.00 |
| 2026-01-12 | $301,022.61 | $137.78 | $0.00 |
| 2026-01-13 | $289,003.92 | $85.89 | $0.00 |
| 2026-01-14 | $305,485.03 | $61.32 | $0.00 |
| 2026-01-15 | $52,217.70 | $10.73 | $0.00 |
| 2026-01-16 | $298,527.87 | $43.55 | $0.00 |
| 2026-01-17 | $293,682.70 | $37.28 | $0.00 |
| 2026-01-18 | $51,778.34 | $8.69 | $0.00 |
| 2026-01-19 | $51,737.33 | $3.56 | $0.00 |
| 2026-01-20 | $280,691.09 | $53.82 | $0.00 |
| 2026-01-21 | $7,309.88 | $1.37 | $0.00 |
| 2026-01-22 | $50,456.87 | $7.58 | $0.00 |
| 2026-01-23 | $48,071.29 | $42.27 | $0.00 |
| 2026-01-24 | $260,993.79 | $13.71 | $0.00 |
| 2026-01-25 | $260,133.16 | $11.38 | $0.00 |
| 2026-01-26 | $47,445.70 | $4.24 | $0.00 |
| 2026-01-27 | $251,810.92 | $9.68 | $0.00 |
| 2026-01-28 | $255,958.91 | $19.04 | $0.00 |
| 2026-01-29 | $48,045.11 | $1.66 | $0.00 |
| 2026-01-30 | $47,306.59 | $5.07 | $0.00 |
| 2026-01-31 | $47,194.88 | $6.07 | $0.00 |
| 2026-02-01 | $46,081.19 | $23.94 | $0.00 |
| 2026-02-02 | $206,686.98 | $23.72 | $0.00 |
| 2026-02-03 | $45,617.51 | $16.55 | $0.00 |
| 2026-02-04 | $44,547.39 | $17.99 | $0.00 |
| 2026-02-05 | $43,499.92 | $11.37 | $0.00 |
| 2026-02-06 | $41,682.59 | $18.47 | $0.00 |
| 2026-02-07 | $4,515.60 | $24.16 | $0.00 |
| 2026-02-08 | $4,385.99 | $12.68 | $0.00 |
| 2026-02-09 | $3,857.18 | $10.16 | $0.00 |
| 2026-02-10 | $42,300.90 | $4.22 | $0.00 |
| 2026-02-11 | $42,140.08 | $3.26 | $0.00 |
| 2026-02-12 | $43,487.12 | $47.82 | $0.00 |
| 2026-02-13 | $43,922.76 | $4.08 | $0.00 |
| 2026-02-14 | $43,920.64 | $70.08 | $0.00 |
| 2026-02-15 | $42,578.16 | $35.91 | $0.00 |
| 2026-02-16 | $195,305.41 | $21.35 | $0.00 |
| 2026-02-17 | $41,936.96 | $6.99 | $0.00 |
| 2026-02-18 | $196,744.55 | $10.43 | $0.00 |
| 2026-02-19 | $194,090.21 | $13.35 | $0.00 |
| 2026-02-20 | $3,478.99 | $5.01 | $0.00 |
| 2026-02-21 | $42,103.53 | $2.86 | $0.00 |
| 2026-02-22 | $197,963.85 | $33.86 | $0.00 |
| 2026-02-23 | $193,967.65 | $9.00 | $0.00 |
| 2026-02-24 | $41,377.00 | $8.01 | $0.00 |
| 2026-02-25 | $193,733.04 | $18.69 | $0.00 |
| 2026-02-26 | $42,168.38 | $9.35 | $0.00 |
| 2026-02-27 | $200,090.69 | $15.18 | $0.00 |
| 2026-02-28 | $4,113.83 | $4.83 | $0.00 |
| 2026-03-01 | $4,106.53 | $4.89 | $0.00 |
| 2026-03-02 | $4,241.18 | $7.25 | $0.00 |
| 2026-03-03 | $4,189.22 | $4.33 | $0.00 |
| 2026-03-04 | $42,394.46 | $3.41 | $0.00 |
| 2026-03-05 | $43,076.52 | $5.53 | $0.00 |
| 2026-03-06 | $194,193.04 | $9.19 | $0.00 |
| 2026-03-07 | $42,265.87 | $4.09 | $0.00 |
| 2026-03-08 | $44,007.79 | $22.63 | $0.00 |
| 2026-03-09 | $41,118.80 | $35.74 | $0.00 |
| 2026-03-10 | $41,624.23 | $3.69 | $0.00 |
| 2026-03-11 | $41,894.97 | $1.89 | $0.00 |
| 2026-03-12 | $42,074.60 | $5.24 | $0.00 |
| 2026-03-13 | $42,166.44 | $3.01 | $0.00 |
| 2026-03-14 | $4,649.22 | $21.62 | $0.00 |
| 2026-03-15 | $4,634.62 | $9.42 | $0.00 |
| 2026-03-16 | $194,534.68 | $9.58 | $0.00 |
| 2026-03-17 | $43,641.68 | $16.01 | $0.00 |
| 2026-03-18 | $43,320.43 | $1.01 | $0.00 |
| 2026-03-19 | $42,924.52 | $5.54 | $0.00 |
| 2026-03-20 | $195,674.12 | $11.19 | $0.00 |
| 2026-03-21 | $195,549.43 | $33.61 | $0.00 |
| 2026-03-22 | $194,000.99 | $5.95 | $0.00 |
| 2026-03-23 | $190,290.76 | $3.91 | $0.00 |
| 2026-03-24 | $192,713.82 | $33.03 | $0.00 |
| 2026-03-25 | $193,716.42 | $7.48 | $0.00 |
| 2026-03-26 | $196,849.97 | $10.84 | $0.00 |
| 2026-03-27 | $41,714.37 | $2.11 | $0.00 |
| 2026-03-28 | $41,490.34 | $7.07 | $0.00 |
| 2026-03-29 | $41,266.94 | $3.32 | $0.00 |
| 2026-03-30 | $41,266.94 | $3.32 | $0.00 |
| 2026-03-31 | $182,719.70 | $5.66 | $0.00 |
| 2026-04-01 | $186,257.53 | $11.45 | $0.00 |
| 2026-04-02 | $189,274.44 | $10.70 | $0.00 |
| 2026-04-03 | $40,785.82 | $7.18 | $0.00 |
| 2026-04-04 | $40,793.47 | $1.62 | $0.00 |
| 2026-04-05 | $41,334.78 | $9.17 | $0.00 |
| 2026-04-06 | $41,198.16 | $8.83 | $0.00 |
| 2026-04-07 | $7,150.04 | $1.30 | $0.00 |
| 2026-04-08 | $7,028.95 | $9.41 | $0.00 |
| 2026-04-09 | $6,759.76 | $4.83 | $0.00 |
| 2026-04-10 | $186,083.03 | $14.37 | $0.00 |
| 2026-04-11 | $186,841.19 | $14.29 | $0.00 |
| 2026-04-12 | $7,114.84 | $1.29 | $0.00 |
| 2026-04-13 | $41,084.77 | $2.56 | $0.00 |
| 2026-04-14 | $41,693.26 | $2.90 | $0.00 |
| 2026-04-15 | $187,537.90 | $11.78 | $0.00 |
| 2026-04-16 | $41,826.33 | $1.36 | $0.00 |
| 2026-04-17 | $197,737.28 | $15.96 | $0.00 |
| 2026-04-18 | $200,168.35 | $11.80 | $0.00 |
| 2026-04-19 | $41,928.38 | $1.10 | $0.00 |
| 2026-04-20 | $41,849.44 | $3.98 | $0.00 |
| 2026-04-21 | $197,535.40 | $14.50 | $0.00 |
| 2026-04-22 | $7,367.89 | $163.30 | $0.00 |
| 2026-04-23 | $42,631.42 | $11.63 | $0.00 |
| 2026-04-24 | $41,932.88 | $9.80 | $0.00 |
| 2026-04-25 | $197,793.46 | $12.11 | $0.00 |
| 2026-04-26 | $196,764.11 | $8.29 | $0.00 |
| 2026-04-27 | $200,354.96 | $4.01 | $0.00 |
| 2026-04-28 | $41,804.46 | $2.68 | $0.00 |
| 2026-04-29 | $41,661.52 | $2.22 | $0.00 |
| 2026-04-30 | $195,564.34 | $14.07 | $0.00 |
| 2026-05-01 | $198,075.77 | $11.06 | $0.00 |
| 2026-05-02 | $199,496.91 | $14.51 | $0.00 |
| 2026-05-03 | $202,965.03 | $4.90 | $0.00 |
| 2026-05-04 | $200,781.63 | $6.75 | $0.00 |
| 2026-05-05 | $42,069.86 | $9.53 | $0.00 |
| 2026-05-06 | $41,647.33 | $4.71 | $0.00 |
| 2026-05-07 | $42,131.42 | $4.05 | $0.00 |
| 2026-05-08 | $202,543.50 | $6.07 | $0.00 |
| 2026-05-09 | $41,974.87 | $1.33 | $0.00 |
| 2026-05-10 | $206,702.33 | $6.30 | $0.00 |
| 2026-05-11 | $42,210.47 | $1.64 | $0.00 |
| 2026-05-12 | $42,419.46 | $1.93 | $0.00 |
| 2026-05-13 | $42,346.50 | $2.13 | $0.00 |
| 2026-05-14 | $43,371.99 | $21.15 | $0.00 |
| 2026-05-15 | $43,234.15 | $4.43 | $0.00 |
| 2026-05-16 | $42,826.27 | $1.81 | $0.00 |
| 2026-05-17 | $42,471.17 | $3.38 | $0.00 |
| 2026-05-18 | $190,694.51 | $5.34 | $0.00 |
| 2026-05-19 | $42,575.73 | $2.92 | $0.00 |
| 2026-05-20 | $186,363.87 | $2.81 | $0.00 |
| 2026-05-21 | $186,812.57 | $1.34 | $0.00 |
| 2026-05-22 | $186,812.57 | $1.34 | $0.00 |
| 2026-05-23 | $183,685.78 | $6.01 | $0.00 |
| 2026-05-24 | $42,533.71 | $2.90 | $0.00 |
| 2026-05-25 | $42,713.71 | $1.06 | $0.00 |
| 2026-05-26 | $187,738.68 | $3.00 | $0.00 |
| 2026-05-27 | $185,583.73 | $2.98 | $0.00 |
| 2026-05-28 | $42,302.70 | $1.32 | $0.00 |
| 2026-05-29 | $42,314.80 | $3.48 | $0.00 |
| 2026-05-30 | $180,568.75 | $3.19 | $0.00 |
| 2026-05-31 | $43,738.35 | $12.56 | $0.00 |
| 2026-06-01 | $43,556.98 | $5.45 | $0.00 |
| 2026-06-02 | $43,305.27 | $12.84 | $0.00 |
| 2026-06-03 | $42,486.39 | $6.92 | $0.00 |
| 2026-06-04 | $41,753.81 | $6.34 | $0.00 |
| 2026-06-05 | $41,238.71 | $8.45 | $0.00 |
| 2026-06-06 | $40,648.98 | $13.01 | $0.00 |
| 2026-06-07 | $40,695.61 | $2.92 | $0.00 |
| 2026-06-08 | $91,807.27 | $12.61 | $0.00 |
| 2026-06-09 | $117,567.53 | $8.75 | $0.00 |
| 2026-06-10 | $154,891.38 | $5.84 | $0.00 |
| 2026-06-11 | $40,678.60 | $6.31 | $0.00 |
| 2026-06-12 | $40,905.33 | $2.04 | $0.00 |
| 2026-06-13 | $41,048.11 | $1.44 | $0.00 |
| 2026-06-14 | $41,048.11 | $1.44 | $0.00 |
| 2026-06-15 | $155,336.57 | $1.29 | $0.00 |
| 2026-06-16 | $106,779.16 | $9.86 | $0.00 |
| 2026-06-17 | $106,493.05 | $4.79 | $0.00 |
| 2026-06-18 | $56,252.77 | $9.37 | $0.00 |
| 2026-06-19 | $108,398.49 | $8.80 | $0.00 |
| 2026-06-20 | $156,984.93 | $2.73 | $0.00 |
| 2026-06-21 | $160,125.76 | $8.35 | $0.00 |
| 2026-06-22 | $156,543.91 | $2.68 | $0.00 |
| 2026-06-23 | $129,928.69 | $8.71 | $0.00 |
| 2026-06-24 | $39,977.69 | $3.14 | $0.00 |
| 2026-06-25 | $39,672.68 | $5.17 | $0.00 |
| 2026-06-26 | $39,527.83 | $4.52 | $0.00 |
| 2026-06-27 | $39,930.15 | $3.23 | $0.00 |
| 2026-06-28 | $6,341.75 | $4.75 | $0.00 |
| 2026-06-29 | $39,371.03 | $1.22 | $0.00 |
| 2026-06-30 | $39,521.83 | $1.12 | $0.00 |
| 2026-07-01 | $39,493.84 | $1.58 | $0.00 |
| 2026-07-02 | $39,479.25 | $1.95 | $0.00 |
| 2026-07-03 | $39,631.46 | $2.17 | $0.00 |
| 2026-07-04 | $99,046.13 | $7.88 | $0.00 |
| 2026-07-05 | $87,097.97 | $3.07 | $0.00 |
| 2026-07-06 | $40,171.58 | $2.97 | $0.00 |
| 2026-07-07 | $40,185.50 | $2.32 | $0.00 |
| 2026-07-08 | $131,124.98 | $4.97 | $0.00 |
| 2026-07-09 | $94,934.20 | $5.31 | $0.00 |
| 2026-07-09 | $39,952.78 | $1.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
