Attention ATTN #3133
$0.00077229 2.07% (1d)
Market Overview
Attention current market price is $0.00077229 with a 24 hour trading volume of $83. The total available supply of Attention is 1.00B ATTN with a maximum supply of 1.00B ATTN. It has secured Rank 3133 in the cryptocurrency market with a marketcap of $772.29K. The ATTN price is 2.23% down in the last one hour.
The high price of the Attention is $0.00080598 and low price is $0.00078096 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Attention Rank
3133
Attention Price
$0.00077229
Market Cap
$772.29K 2.07%
Fully Diluted Valuation
$772.29K
Trading Volume(24h)
$83
Circulating Supply
1.00B ATTN
Total Supply
1.00B ATTN
Max Supply
1.00B ATTN
High(24h)
$0.00080598
Low(24h)
$0.00078096
All-time High
$0.0239 96.77%
02 Jul 2025
All-time Low
$0.00071790 7.58%
24 Jun 2026
Cryptocurrency Attention Calculator
Want to convert more cryptocurrencies?
Attention Historical Data Chart
1h
2.23%
24h
2.07%
7d
5.38%
14d
2.64%
30d
1.34%
60d
21.07%
200d
63.22%
1y
95.91%
Attention Historical Data
Historical data of Attention past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $15,000,156.01 | $1,458.55 | $0.02 |
| 2025-07-02 | $15,231,778.80 | $3,116.39 | $0.02 |
| 2025-07-03 | $21,650,353.61 | $27,326.03 | $0.02 |
| 2025-07-04 | $21,552,541.17 | $6,526.32 | $0.02 |
| 2025-07-05 | $19,646,113.62 | $4,463.32 | $0.02 |
| 2025-07-06 | $20,671,578.94 | $2,250.96 | $0.02 |
| 2025-07-07 | $20,263,551.17 | $1,809.19 | $0.02 |
| 2025-07-08 | $18,780,415.54 | $3,065.87 | $0.02 |
| 2025-07-09 | $19,052,568.14 | $466.70 | $0.02 |
| 2025-07-10 | $19,500,156.70 | $1,091.30 | $0.02 |
| 2025-07-11 | $17,827,632.70 | $4,174.55 | $0.02 |
| 2025-07-12 | $17,268,549.74 | $1,905.96 | $0.02 |
| 2025-07-13 | $16,714,389.80 | $2,118.22 | $0.02 |
| 2025-07-14 | $17,305,064.94 | $774.37 | $0.02 |
| 2025-07-15 | $20,546,019.31 | $6,375.02 | $0.02 |
| 2025-07-16 | $21,535,416.63 | $2,172.28 | $0.02 |
| 2025-07-17 | $20,465,288.89 | $808.01 | $0.02 |
| 2025-07-18 | $20,617,262.70 | $1,994.10 | $0.02 |
| 2025-07-19 | $18,257,251.79 | $2,394.20 | $0.02 |
| 2025-07-20 | $17,655,884.24 | $1,313.84 | $0.02 |
| 2025-07-21 | $17,676,103.21 | $541.48 | $0.02 |
| 2025-07-22 | $19,400,491.06 | $1,472.39 | $0.02 |
| 2025-07-23 | $18,975,031.11 | $2,117.18 | $0.02 |
| 2025-07-24 | $17,222,614.58 | $2,961.93 | $0.02 |
| 2025-07-25 | $17,286,188.18 | $1,065.31 | $0.02 |
| 2025-07-26 | $17,378,697.46 | $1,280.97 | $0.02 |
| 2025-07-27 | $18,404,510.39 | $1,226.87 | $0.02 |
| 2025-07-28 | $19,207,168.44 | $827.67 | $0.02 |
| 2025-07-29 | $17,294,071.36 | $1,234.48 | $0.02 |
| 2025-07-30 | $16,871,433.07 | $575.34 | $0.02 |
| 2025-07-31 | $16,562,264.69 | $840.34 | $0.02 |
| 2025-08-01 | $15,621,647.27 | $349.44 | $0.02 |
| 2025-08-02 | $14,720,869.28 | $299.70 | $0.01 |
| 2025-08-03 | $12,850,027.81 | $1,150.31 | $0.01 |
| 2025-08-04 | $12,706,762.34 | $482.75 | $0.01 |
| 2025-08-05 | $12,585,222.22 | $498.22 | $0.01 |
| 2025-08-06 | $11,321,914.52 | $625.55 | $0.01 |
| 2025-08-07 | $11,233,906.56 | $508.21 | $0.01 |
| 2025-08-08 | $11,602,535.54 | $510.16 | $0.01 |
| 2025-08-09 | $10,933,019.31 | $2,964.77 | $0.01 |
| 2025-08-10 | $10,951,230.15 | $1,291.39 | $0.01 |
| 2025-08-11 | $10,841,792.19 | $765.58 | $0.01 |
| 2025-08-12 | $8,928,950.34 | $2,689.47 | $0.01 |
| 2025-08-13 | $9,122,077.15 | $850.49 | $0.01 |
| 2025-08-14 | $9,357,661.49 | $336.16 | $0.01 |
| 2025-08-15 | $7,727,272.30 | $1,255.58 | $0.01 |
| 2025-08-16 | $7,634,004.24 | $710.22 | $0.01 |
| 2025-08-17 | $6,079,648.87 | $1,612.73 | $0.01 |
| 2025-08-18 | $6,017,263.66 | $162.08 | $0.01 |
| 2025-08-19 | $5,774,516.77 | $8,530.43 | $0.01 |
| 2025-08-20 | $5,451,282.71 | $9,338.72 | $0.01 |
| 2025-08-21 | $5,717,382.69 | $28,677.83 | $0.01 |
| 2025-08-22 | $5,399,903.92 | $149,032.28 | $0.01 |
| 2025-08-23 | $5,947,179.89 | $127,273.88 | $0.01 |
| 2025-08-24 | $5,876,906.26 | $119,833.16 | $0.01 |
| 2025-08-25 | $5,804,608.48 | $131,565.97 | $0.01 |
| 2025-08-26 | $5,220,379.57 | $100,270.18 | $0.01 |
| 2025-08-27 | $5,396,763.50 | $106,180.50 | $0.01 |
| 2025-08-28 | $5,320,038.69 | $98,217.11 | $0.01 |
| 2025-08-29 | $5,123,078.32 | $93,067.53 | $0.01 |
| 2025-08-30 | $4,699,344.45 | $80,495.64 | $0.00 |
| 2025-08-31 | $4,767,719.09 | $67,695.06 | $0.00 |
| 2025-09-01 | $4,691,715.17 | $59,009.25 | $0.00 |
| 2025-09-02 | $4,596,105.34 | $56,710.30 | $0.00 |
| 2025-09-03 | $4,747,707.23 | $53,024.92 | $0.00 |
| 2025-09-04 | $4,842,383.99 | $48,533.08 | $0.00 |
| 2025-09-05 | $4,718,199.97 | $33,749.67 | $0.00 |
| 2025-09-06 | $4,874,022.20 | $17,671.77 | $0.00 |
| 2025-09-07 | $4,813,515.93 | $270.13 | $0.00 |
| 2025-09-08 | $4,907,614.02 | $657.61 | $0.00 |
| 2025-09-09 | $5,037,593.95 | $753.39 | $0.01 |
| 2025-09-10 | $4,988,190.10 | $2,285.26 | $0.00 |
| 2025-09-11 | $5,145,093.52 | $1,166.11 | $0.01 |
| 2025-09-12 | $5,187,041.94 | $2,816.61 | $0.01 |
| 2025-09-13 | $5,186,752.83 | $579.59 | $0.01 |
| 2025-09-14 | $5,396,309.65 | $64.60 | $0.01 |
| 2025-09-15 | $5,227,105.23 | $47.80 | $0.01 |
| 2025-09-16 | $4,961,692.18 | $20.72 | $0.00 |
| 2025-09-17 | $5,093,251.98 | $62.96 | $0.01 |
| 2025-09-18 | $5,347,249.25 | $332.19 | $0.01 |
| 2025-09-19 | $5,445,638.07 | $83.76 | $0.01 |
| 2025-09-20 | $5,082,539.24 | $97.14 | $0.01 |
| 2025-09-21 | $5,016,556.20 | $122.71 | $0.01 |
| 2025-09-22 | $4,985,893.97 | $540.01 | $0.00 |
| 2025-09-23 | $4,625,273.46 | $352.60 | $0.00 |
| 2025-09-24 | $4,585,898.21 | $57.26 | $0.00 |
| 2025-09-25 | $4,585,133.84 | $24.34 | $0.00 |
| 2025-09-26 | $4,272,044.06 | $28.30 | $0.00 |
| 2025-09-27 | $4,407,377.54 | $60.81 | $0.00 |
| 2025-09-28 | $4,366,291.56 | $1,501.36 | $0.00 |
| 2025-09-29 | $4,500,528.76 | $1,512.22 | $0.00 |
| 2025-09-30 | $4,488,731.45 | $898.67 | $0.00 |
| 2025-10-01 | $4,444,053.35 | $633.85 | $0.00 |
| 2025-10-02 | $4,912,289.22 | $9,530.56 | $0.00 |
| 2025-10-03 | $5,361,444.48 | $7,074.16 | $0.01 |
| 2025-10-04 | $5,366,553.45 | $7,440.28 | $0.01 |
| 2025-10-05 | $5,473,696.41 | $3,189.74 | $0.01 |
| 2025-10-06 | $5,411,232.86 | $537.18 | $0.01 |
| 2025-10-07 | $5,519,700.12 | $668.80 | $0.01 |
| 2025-10-08 | $5,235,299.15 | $1,012.90 | $0.01 |
| 2025-10-09 | $5,368,278.88 | $695.02 | $0.01 |
| 2025-10-10 | $4,903,221.46 | $3,715.22 | $0.00 |
| 2025-10-11 | $3,737,102.11 | $11,954.23 | $0.00 |
| 2025-10-12 | $3,638,274.14 | $4,654.15 | $0.00 |
| 2025-10-13 | $4,011,774.91 | $2,272.87 | $0.00 |
| 2025-10-14 | $4,233,630.40 | $1,503.47 | $0.00 |
| 2025-10-15 | $4,011,156.51 | $875.12 | $0.00 |
| 2025-10-16 | $3,828,944.09 | $549.52 | $0.00 |
| 2025-10-17 | $3,603,294.90 | $421.22 | $0.00 |
| 2025-10-18 | $3,466,420.32 | $1,452.75 | $0.00 |
| 2025-10-19 | $3,544,631.14 | $935.34 | $0.00 |
| 2025-10-20 | $3,630,303.84 | $585.29 | $0.00 |
| 2025-10-21 | $3,631,318.68 | $1,050.32 | $0.00 |
| 2025-10-22 | $3,488,784.24 | $1,004.55 | $0.00 |
| 2025-10-23 | $3,350,806.94 | $599.19 | $0.00 |
| 2025-10-24 | $3,379,344.23 | $3,163.89 | $0.00 |
| 2025-10-25 | $3,542,897.25 | $1,060.67 | $0.00 |
| 2025-10-26 | $3,525,205.84 | $633.62 | $0.00 |
| 2025-10-27 | $3,691,785.97 | $500.17 | $0.00 |
| 2025-10-28 | $3,617,980.28 | $72.03 | $0.00 |
| 2025-10-29 | $3,472,738.67 | $50.24 | $0.00 |
| 2025-10-30 | $3,488,779.19 | $679.43 | $0.00 |
| 2025-10-31 | $3,190,011.52 | $1,267.25 | $0.00 |
| 2025-11-01 | $3,259,188.97 | $2,393.60 | $0.00 |
| 2025-11-02 | $3,296,630.51 | $844.15 | $0.00 |
| 2025-11-03 | $3,232,788.07 | $899.85 | $0.00 |
| 2025-11-04 | $2,848,343.77 | $1,403.87 | $0.00 |
| 2025-11-05 | $2,787,019.90 | $9,540.89 | $0.00 |
| 2025-11-06 | $2,753,379.47 | $1,426.38 | $0.00 |
| 2025-11-07 | $2,633,726.77 | $1,674.54 | $0.00 |
| 2025-11-08 | $2,914,141.90 | $5,307.63 | $0.00 |
| 2025-11-09 | $2,849,191.26 | $1,219.96 | $0.00 |
| 2025-11-10 | $2,927,650.87 | $1,241.88 | $0.00 |
| 2025-11-11 | $2,951,120.17 | $2,409.19 | $0.00 |
| 2025-11-12 | $2,724,379.72 | $1,278.03 | $0.00 |
| 2025-11-13 | $2,646,337.18 | $2,802.35 | $0.00 |
| 2025-11-14 | $2,559,231.09 | $1,069.63 | $0.00 |
| 2025-11-15 | $2,399,580.12 | $1,885.87 | $0.00 |
| 2025-11-16 | $2,419,275.67 | $2,462.65 | $0.00 |
| 2025-11-17 | $2,287,614.26 | $741.28 | $0.00 |
| 2025-11-18 | $2,135,636.49 | $2,053.15 | $0.00 |
| 2025-11-19 | $2,206,056.65 | $5,425.41 | $0.00 |
| 2025-11-20 | $2,141,178.88 | $1,769.75 | $0.00 |
| 2025-11-21 | $2,026,263.05 | $1,182.44 | $0.00 |
| 2025-11-22 | $1,854,248.08 | $2,004.52 | $0.00 |
| 2025-11-23 | $1,835,602.04 | $486.66 | $0.00 |
| 2025-11-24 | $1,868,156.53 | $1,568.44 | $0.00 |
| 2025-11-25 | $2,053,147.16 | $1,151.82 | $0.00 |
| 2025-11-26 | $2,119,114.22 | $1,102.62 | $0.00 |
| 2025-11-27 | $2,068,195.74 | $757.17 | $0.00 |
| 2025-11-28 | $2,100,532.80 | $425.08 | $0.00 |
| 2025-11-29 | $2,059,559.47 | $443.23 | $0.00 |
| 2025-11-30 | $2,025,223.09 | $402.45 | $0.00 |
| 2025-12-01 | $2,057,177.57 | $467.91 | $0.00 |
| 2025-12-02 | $1,838,420.95 | $1,252.41 | $0.00 |
| 2025-12-03 | $2,203,340.86 | $2,825.80 | $0.00 |
| 2025-12-04 | $2,292,457.62 | $1,861.31 | $0.00 |
| 2025-12-05 | $2,298,491.19 | $4,109.84 | $0.00 |
| 2025-12-06 | $2,131,647.00 | $5,325.99 | $0.00 |
| 2025-12-07 | $2,162,449.39 | $591.47 | $0.00 |
| 2025-12-08 | $2,139,509.55 | $1,077.00 | $0.00 |
| 2025-12-09 | $2,173,401.75 | $2,623.42 | $0.00 |
| 2025-12-10 | $2,241,956.66 | $1,711.59 | $0.00 |
| 2025-12-11 | $2,139,066.51 | $3,790.36 | $0.00 |
| 2025-12-12 | $2,168,321.50 | $1,607.10 | $0.00 |
| 2025-12-13 | $2,117,669.94 | $726.75 | $0.00 |
| 2025-12-14 | $2,164,954.96 | $256.93 | $0.00 |
| 2025-12-15 | $2,115,990.28 | $1,742.71 | $0.00 |
| 2025-12-16 | $2,003,206.91 | $571.56 | $0.00 |
| 2025-12-17 | $2,057,561.01 | $3,319.73 | $0.00 |
| 2025-12-18 | $1,954,669.41 | $712.30 | $0.00 |
| 2025-12-19 | $1,836,093.67 | $1,165.30 | $0.00 |
| 2025-12-20 | $1,800,911.17 | $2,777.42 | $0.00 |
| 2025-12-21 | $1,778,188.14 | $439.62 | $0.00 |
| 2025-12-22 | $1,782,747.08 | $293.79 | $0.00 |
| 2025-12-23 | $1,783,112.00 | $572.28 | $0.00 |
| 2025-12-24 | $1,751,878.21 | $327.89 | $0.00 |
| 2025-12-25 | $1,726,703.72 | $337.59 | $0.00 |
| 2025-12-26 | $1,669,310.38 | $247.82 | $0.00 |
| 2025-12-27 | $1,725,329.03 | $269.87 | $0.00 |
| 2025-12-28 | $1,772,881.54 | $60.78 | $0.00 |
| 2025-12-29 | $1,763,257.29 | $148.85 | $0.00 |
| 2025-12-30 | $1,765,694.43 | $425.36 | $0.00 |
| 2025-12-31 | $1,782,003.65 | $266.55 | $0.00 |
| 2026-01-01 | $1,717,085.55 | $148.36 | $0.00 |
| 2026-01-02 | $1,780,170.26 | $245.39 | $0.00 |
| 2026-01-03 | $1,928,836.74 | $401.13 | $0.00 |
| 2026-01-04 | $1,983,665.80 | $410.57 | $0.00 |
| 2026-01-05 | $2,025,285.07 | $373.95 | $0.00 |
| 2026-01-06 | $2,235,862.63 | $1,108.47 | $0.00 |
| 2026-01-07 | $2,234,959.39 | $1,566.44 | $0.00 |
| 2026-01-08 | $2,155,374.13 | $995.69 | $0.00 |
| 2026-01-09 | $2,191,459.70 | $964.22 | $0.00 |
| 2026-01-10 | $2,173,367.79 | $906.82 | $0.00 |
| 2026-01-11 | $2,137,094.89 | $232.22 | $0.00 |
| 2026-01-12 | $2,095,500.38 | $1,139.51 | $0.00 |
| 2026-01-13 | $2,079,550.28 | $778.07 | $0.00 |
| 2026-01-14 | $2,190,096.91 | $583.17 | $0.00 |
| 2026-01-15 | $2,173,851.86 | $381.74 | $0.00 |
| 2026-01-16 | $2,091,791.57 | $530.14 | $0.00 |
| 2026-01-17 | $2,083,712.60 | $468.01 | $0.00 |
| 2026-01-18 | $2,070,354.69 | $139.90 | $0.00 |
| 2026-01-19 | $2,003,511.98 | $194.34 | $0.00 |
| 2026-01-20 | $1,833,904.27 | $803.68 | $0.00 |
| 2026-01-21 | $1,738,393.28 | $498.48 | $0.00 |
| 2026-01-22 | $1,763,998.16 | $743.76 | $0.00 |
| 2026-01-23 | $1,765,806.72 | $305.28 | $0.00 |
| 2026-01-24 | $1,737,480.36 | $313.25 | $0.00 |
| 2026-01-25 | $1,737,886.77 | $31.86 | $0.00 |
| 2026-01-26 | $1,644,100.67 | $518.04 | $0.00 |
| 2026-01-27 | $1,684,519.76 | $284.18 | $0.00 |
| 2026-01-28 | $1,682,934.96 | $211.49 | $0.00 |
| 2026-01-29 | $1,636,548.10 | $160.29 | $0.00 |
| 2026-01-30 | $1,531,336.52 | $923.63 | $0.00 |
| 2026-01-31 | $1,485,306.90 | $551.28 | $0.00 |
| 2026-02-01 | $1,351,194.06 | $447.48 | $0.00 |
| 2026-02-02 | $1,305,670.97 | $284.54 | $0.00 |
| 2026-02-03 | $1,358,323.73 | $391.58 | $0.00 |
| 2026-02-04 | $1,318,760.43 | $382.98 | $0.00 |
| 2026-02-05 | $1,299,917.79 | $324.67 | $0.00 |
| 2026-02-06 | $1,092,602.09 | $1,533.55 | $0.00 |
| 2026-02-07 | $1,202,963.70 | $1,308.06 | $0.00 |
| 2026-02-08 | $1,144,583.84 | $1,860.18 | $0.00 |
| 2026-02-09 | $1,115,019.93 | $366.06 | $0.00 |
| 2026-02-10 | $1,105,566.73 | $409.68 | $0.00 |
| 2026-02-11 | $1,072,773.00 | $146.97 | $0.00 |
| 2026-02-12 | $1,020,516.05 | $499.11 | $0.00 |
| 2026-02-13 | $1,071,771.95 | $413.11 | $0.00 |
| 2026-02-14 | $1,099,003.84 | $443.42 | $0.00 |
| 2026-02-15 | $1,176,576.24 | $410.09 | $0.00 |
| 2026-02-16 | $1,101,013.51 | $511.96 | $0.00 |
| 2026-02-17 | $1,142,073.09 | $301.87 | $0.00 |
| 2026-02-18 | $1,106,920.99 | $440.07 | $0.00 |
| 2026-02-19 | $1,061,946.10 | $302.41 | $0.00 |
| 2026-02-20 | $1,062,796.64 | $185.10 | $0.00 |
| 2026-02-21 | $1,082,399.39 | $347.73 | $0.00 |
| 2026-02-22 | $1,071,644.16 | $98.72 | $0.00 |
| 2026-02-23 | $1,050,047.77 | $73.74 | $0.00 |
| 2026-02-24 | $1,007,555.21 | $457.76 | $0.00 |
| 2026-02-25 | $986,610.55 | $222.12 | $0.00 |
| 2026-02-26 | $1,074,762.60 | $559.36 | $0.00 |
| 2026-02-27 | $1,067,786.45 | $246.91 | $0.00 |
| 2026-02-28 | $1,015,889.27 | $312.50 | $0.00 |
| 2026-03-01 | $1,021,590.00 | $618.26 | $0.00 |
| 2026-03-02 | $1,008,269.16 | $567.10 | $0.00 |
| 2026-03-03 | $1,027,441.22 | $488.46 | $0.00 |
| 2026-03-04 | $1,033,889.10 | $312.78 | $0.00 |
| 2026-03-05 | $1,065,375.63 | $529.23 | $0.00 |
| 2026-03-06 | $1,087,080.97 | $333.76 | $0.00 |
| 2026-03-07 | $1,020,876.68 | $246.14 | $0.00 |
| 2026-03-08 | $1,013,436.84 | $79.31 | $0.00 |
| 2026-03-09 | $1,006,389.13 | $230.81 | $0.00 |
| 2026-03-10 | $1,057,404.69 | $409.33 | $0.00 |
| 2026-03-11 | $1,075,453.56 | $427.71 | $0.00 |
| 2026-03-12 | $1,101,030.45 | $246.43 | $0.00 |
| 2026-03-13 | $1,118,951.08 | $265.00 | $0.00 |
| 2026-03-14 | $1,118,764.05 | $297.09 | $0.00 |
| 2026-03-15 | $1,122,324.69 | $95.80 | $0.00 |
| 2026-03-16 | $1,142,419.19 | $16.90 | $0.00 |
| 2026-03-17 | $1,190,843.14 | $419.44 | $0.00 |
| 2026-03-18 | $1,160,290.28 | $207.13 | $0.00 |
| 2026-03-19 | $1,097,431.33 | $230.73 | $0.00 |
| 2026-03-20 | $1,066,254.06 | $52.46 | $0.00 |
| 2026-03-21 | $1,082,491.01 | $138.25 | $0.00 |
| 2026-03-22 | $1,068,329.57 | $23.84 | $0.00 |
| 2026-03-23 | $1,022,640.05 | $191.86 | $0.00 |
| 2026-03-24 | $1,058,005.45 | $275.48 | $0.00 |
| 2026-03-25 | $1,061,277.95 | $117.74 | $0.00 |
| 2026-03-26 | $1,075,089.11 | $104.92 | $0.00 |
| 2026-03-27 | $1,043,610.55 | $145.31 | $0.00 |
| 2026-03-28 | $986,669.10 | $146.92 | $0.00 |
| 2026-03-29 | $970,732.38 | $127.96 | $0.00 |
| 2026-03-30 | $960,662.19 | $145.23 | $0.00 |
| 2026-03-31 | $967,025.40 | $169.53 | $0.00 |
| 2026-04-01 | $985,928.82 | $163.98 | $0.00 |
| 2026-04-02 | $984,403.25 | $178.06 | $0.00 |
| 2026-04-03 | $973,480.27 | $150.32 | $0.00 |
| 2026-04-04 | $984,730.93 | $49.41 | $0.00 |
| 2026-04-05 | $976,925.82 | $38.38 | $0.00 |
| 2026-04-06 | $984,827.19 | $121.73 | $0.00 |
| 2026-04-07 | $981,085.73 | $238.36 | $0.00 |
| 2026-04-08 | $1,081,355.15 | $344.94 | $0.00 |
| 2026-04-09 | $1,023,304.26 | $232.72 | $0.00 |
| 2026-04-10 | $1,029,144.30 | $221.96 | $0.00 |
| 2026-04-11 | $1,049,973.17 | $145.79 | $0.00 |
| 2026-04-12 | $1,044,471.40 | $175.64 | $0.00 |
| 2026-04-13 | $1,009,602.81 | $104.16 | $0.00 |
| 2026-04-14 | $1,064,485.89 | $193.35 | $0.00 |
| 2026-04-15 | $1,032,610.43 | $102.48 | $0.00 |
| 2026-04-16 | $1,068,204.72 | $109.68 | $0.00 |
| 2026-04-17 | $1,108,452.15 | $356.76 | $0.00 |
| 2026-04-18 | $1,093,687.17 | $342.21 | $0.00 |
| 2026-04-19 | $1,068,258.06 | $115.66 | $0.00 |
| 2026-04-20 | $1,034,002.06 | $177.03 | $0.00 |
| 2026-04-21 | $1,052,049.45 | $164.22 | $0.00 |
| 2026-04-22 | $1,046,444.76 | $138.11 | $0.00 |
| 2026-04-23 | $1,051,085.02 | $141.56 | $0.00 |
| 2026-04-24 | $1,046,787.04 | $138.18 | $0.00 |
| 2026-04-25 | $1,046,344.61 | $52.68 | $0.00 |
| 2026-04-26 | $1,033,236.72 | $29.14 | $0.00 |
| 2026-04-27 | $1,048,855.63 | $50.53 | $0.00 |
| 2026-04-28 | $1,035,979.31 | $132.77 | $0.00 |
| 2026-04-29 | $1,024,536.24 | $32.49 | $0.00 |
| 2026-04-30 | $1,004,069.07 | $188.91 | $0.00 |
| 2026-05-01 | $1,006,577.42 | $32.53 | $0.00 |
| 2026-05-02 | $1,012,180.12 | $83.13 | $0.00 |
| 2026-05-03 | $1,019,051.57 | $57.97 | $0.00 |
| 2026-05-04 | $1,010,627.28 | $67.34 | $0.00 |
| 2026-05-05 | $1,017,253.92 | $146.51 | $0.00 |
| 2026-05-06 | $1,061,920.58 | $213.35 | $0.00 |
| 2026-05-07 | $1,083,294.28 | $611.64 | $0.00 |
| 2026-05-08 | $1,062,347.10 | $244.20 | $0.00 |
| 2026-05-09 | $1,094,890.00 | $407.56 | $0.00 |
| 2026-05-10 | $1,163,921.47 | $469.46 | $0.00 |
| 2026-05-11 | $1,410,419.41 | $2,825.31 | $0.00 |
| 2026-05-12 | $1,388,795.44 | $1,115.56 | $0.00 |
| 2026-05-13 | $1,312,399.43 | $666.12 | $0.00 |
| 2026-05-14 | $1,299,000.42 | $387.49 | $0.00 |
| 2026-05-15 | $1,272,336.06 | $237.43 | $0.00 |
| 2026-05-16 | $1,183,382.19 | $314.86 | $0.00 |
| 2026-05-17 | $1,151,680.33 | $769.44 | $0.00 |
| 2026-05-18 | $1,109,364.42 | $320.98 | $0.00 |
| 2026-05-19 | $1,141,887.02 | $255.59 | $0.00 |
| 2026-05-20 | $1,122,985.51 | $294.42 | $0.00 |
| 2026-05-21 | $1,154,671.60 | $225.08 | $0.00 |
| 2026-05-22 | $1,200,723.68 | $745.64 | $0.00 |
| 2026-05-23 | $1,128,719.76 | $235.36 | $0.00 |
| 2026-05-24 | $1,138,057.89 | $444.06 | $0.00 |
| 2026-05-25 | $1,114,634.72 | $138.26 | $0.00 |
| 2026-05-26 | $1,110,734.80 | $122.56 | $0.00 |
| 2026-05-27 | $1,079,666.14 | $228.19 | $0.00 |
| 2026-05-28 | $1,034,064.69 | $317.51 | $0.00 |
| 2026-05-29 | $1,002,424.30 | $147.06 | $0.00 |
| 2026-05-30 | $962,507.60 | $179.10 | $0.00 |
| 2026-05-31 | $967,888.92 | $106.03 | $0.00 |
| 2026-06-01 | $961,204.16 | $185.26 | $0.00 |
| 2026-06-02 | $941,994.26 | $167.59 | $0.00 |
| 2026-06-03 | $868,295.85 | $1,384.84 | $0.00 |
| 2026-06-04 | $886,189.43 | $431.34 | $0.00 |
| 2026-06-05 | $828,845.86 | $801.65 | $0.00 |
| 2026-06-06 | $754,279.71 | $897.70 | $0.00 |
| 2026-06-07 | $775,402.36 | $730.14 | $0.00 |
| 2026-06-08 | $817,720.52 | $628.55 | $0.00 |
| 2026-06-09 | $812,984.68 | $230.97 | $0.00 |
| 2026-06-10 | $810,819.04 | $335.78 | $0.00 |
| 2026-06-11 | $789,415.39 | $207.44 | $0.00 |
| 2026-06-12 | $815,559.70 | $125.32 | $0.00 |
| 2026-06-13 | $807,633.43 | $124.59 | $0.00 |
| 2026-06-14 | $834,694.09 | $132.66 | $0.00 |
| 2026-06-15 | $858,706.86 | $184.27 | $0.00 |
| 2026-06-16 | $847,875.77 | $289.46 | $0.00 |
| 2026-06-17 | $864,925.96 | $210.03 | $0.00 |
| 2026-06-18 | $831,176.04 | $251.70 | $0.00 |
| 2026-06-19 | $794,528.02 | $255.22 | $0.00 |
| 2026-06-20 | $776,976.92 | $90.70 | $0.00 |
| 2026-06-21 | $773,845.13 | $135.55 | $0.00 |
| 2026-06-22 | $757,717.31 | $56.03 | $0.00 |
| 2026-06-23 | $781,984.70 | $197.93 | $0.00 |
| 2026-06-24 | $763,844.86 | $237.47 | $0.00 |
| 2026-06-25 | $745,494.82 | $224.07 | $0.00 |
| 2026-06-26 | $750,481.66 | $317.38 | $0.00 |
| 2026-06-27 | $756,901.76 | $274.56 | $0.00 |
| 2026-06-28 | $759,141.47 | $285.10 | $0.00 |
| 2026-06-29 | $739,643.88 | $190.12 | $0.00 |
| 2026-06-30 | $768,019.76 | $232.80 | $0.00 |
| 2026-06-30 | $761,715.04 | $266.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
