Athena by Virtuals ATHENA #5362
$0.00018938 5.61% (1d)
Market Overview
Athena by Virtuals current market price is $0.00018938 with a 24 hour trading volume of $9. The total available supply of Athena by Virtuals is 1.00B ATHENA with a maximum supply of 1.00B ATHENA. It has secured Rank 5362 in the cryptocurrency market with a marketcap of $149.06K. The ATHENA price is 0.26% down in the last one hour.
The high price of the Athena by Virtuals is $0.00019987 and low price is $0.00018832 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Athena by Virtuals Rank
5362
Athena by Virtuals Price
$0.00018938
Market Cap
$149.06K 5.57%
Fully Diluted Valuation
$189.48K
Trading Volume(24h)
$9
Circulating Supply
786.71M ATHENA
Total Supply
1.00B ATHENA
Max Supply
1.00B ATHENA
High(24h)
$0.00019987
Low(24h)
$0.00018832
All-time High
$0.006241 96.97%
02 Jan 2025
All-time Low
$0.00013846 36.78%
18 May 2026
Cryptocurrency Athena by Virtuals Calculator
Want to convert more cryptocurrencies?
Athena by Virtuals Historical Data Chart
1h
0.26%
24h
5.61%
7d
2.62%
14d
7.07%
30d
15.05%
60d
9.82%
200d
13.32%
1y
73%
Athena by Virtuals Historical Data
Historical data of Athena by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $845,274.37 | $10,408.69 | $0.00 |
| 2025-07-20 | $793,888.02 | $8,001.85 | $0.00 |
| 2025-07-21 | $776,716.89 | $5,432.48 | $0.00 |
| 2025-07-22 | $743,716.12 | $7,807.03 | $0.00 |
| 2025-07-23 | $737,743.93 | $1,589.92 | $0.00 |
| 2025-07-24 | $614,807.74 | $8,481.54 | $0.00 |
| 2025-07-25 | $543,655.92 | $2,316.28 | $0.00 |
| 2025-07-26 | $575,238.41 | $2,555.45 | $0.00 |
| 2025-07-27 | $586,837.23 | $3,802.90 | $0.00 |
| 2025-07-28 | $625,383.35 | $4,748.29 | $0.00 |
| 2025-07-29 | $566,844.25 | $633.79 | $0.00 |
| 2025-07-30 | $560,539.02 | $2,400.81 | $0.00 |
| 2025-07-31 | $532,598.34 | $1,443.55 | $0.00 |
| 2025-08-01 | $496,664.31 | $3,188.88 | $0.00 |
| 2025-08-02 | $494,709.49 | $3,352.94 | $0.00 |
| 2025-08-03 | $489,160.86 | $4,639.47 | $0.00 |
| 2025-08-04 | $544,438.92 | $3,352.08 | $0.00 |
| 2025-08-05 | $534,032.99 | $1,747.11 | $0.00 |
| 2025-08-06 | $487,680.26 | $1,137.99 | $0.00 |
| 2025-08-07 | $518,514.02 | $1,937.54 | $0.00 |
| 2025-08-08 | $730,544.74 | $16,021.32 | $0.00 |
| 2025-08-09 | $706,406.21 | $17,816.59 | $0.00 |
| 2025-08-10 | $704,067.98 | $10,221.82 | $0.00 |
| 2025-08-11 | $757,855.64 | $6,604.74 | $0.00 |
| 2025-08-12 | $730,858.37 | $8,852.56 | $0.00 |
| 2025-08-13 | $745,633.03 | $922.16 | $0.00 |
| 2025-08-14 | $786,018.31 | $2,981.68 | $0.00 |
| 2025-08-15 | $655,370.96 | $2,768.63 | $0.00 |
| 2025-08-16 | $616,110.47 | $6,065.99 | $0.00 |
| 2025-08-17 | $630,888.41 | $1,712.05 | $0.00 |
| 2025-08-18 | $754,370.39 | $5,429.90 | $0.00 |
| 2025-08-19 | $690,797.95 | $999.51 | $0.00 |
| 2025-08-20 | $649,782.07 | $1,771.49 | $0.00 |
| 2025-08-21 | $762,451.35 | $5,764.56 | $0.00 |
| 2025-08-22 | $691,704.31 | $1,606.71 | $0.00 |
| 2025-08-23 | $800,282.82 | $4,288.30 | $0.00 |
| 2025-08-24 | $765,701.60 | $2,307.90 | $0.00 |
| 2025-08-25 | $710,431.54 | $2,341.78 | $0.00 |
| 2025-08-26 | $629,993.24 | $1,945.25 | $0.00 |
| 2025-08-27 | $651,124.30 | $552.08 | $0.00 |
| 2025-08-28 | $636,647.95 | $1,490.32 | $0.00 |
| 2025-08-29 | $687,432.45 | $1,392.18 | $0.00 |
| 2025-08-30 | $761,620.03 | $35,750.11 | $0.00 |
| 2025-08-31 | $705,283.74 | $4,859.44 | $0.00 |
| 2025-09-01 | $671,819.22 | $2,084.55 | $0.00 |
| 2025-09-02 | $603,902.49 | $43.51 | $0.00 |
| 2025-09-03 | $624,439.05 | $764.29 | $0.00 |
| 2025-09-04 | $664,026.61 | $1,234.04 | $0.00 |
| 2025-09-05 | $595,532.75 | $4,530.63 | $0.00 |
| 2025-09-06 | $597,423.01 | $1,742.25 | $0.00 |
| 2025-09-07 | $581,833.56 | $4,660.95 | $0.00 |
| 2025-09-08 | $594,417.37 | $167.02 | $0.00 |
| 2025-09-09 | $642,537.81 | $4,506.31 | $0.00 |
| 2025-09-10 | $562,870.32 | $6,051.21 | $0.00 |
| 2025-09-11 | $572,412.84 | $338.88 | $0.00 |
| 2025-09-12 | $597,069.38 | $2,367.41 | $0.00 |
| 2025-09-13 | $639,564.21 | $3,253.94 | $0.00 |
| 2025-09-14 | $729,652.13 | $10,892.99 | $0.00 |
| 2025-09-15 | $595,434.65 | $8,202.21 | $0.00 |
| 2025-09-16 | $570,106.62 | $2,764.47 | $0.00 |
| 2025-09-17 | $564,263.84 | $561.35 | $0.00 |
| 2025-09-18 | $574,372.23 | $6,598.33 | $0.00 |
| 2025-09-19 | $464,256.26 | $21,887.65 | $0.00 |
| 2025-09-20 | $450,073.72 | $1,717.28 | $0.00 |
| 2025-09-21 | $458,470.00 | $358.88 | $0.00 |
| 2025-09-22 | $431,661.53 | $755.26 | $0.00 |
| 2025-09-23 | $407,350.07 | $832.28 | $0.00 |
| 2025-09-24 | $388,785.78 | $456.77 | $0.00 |
| 2025-09-25 | $397,114.66 | $1,036.74 | $0.00 |
| 2025-09-26 | $353,304.20 | $4,867.17 | $0.00 |
| 2025-09-27 | $415,302.86 | $8,548.72 | $0.00 |
| 2025-09-28 | $402,269.58 | $3,244.35 | $0.00 |
| 2025-09-29 | $431,892.34 | $1,535.51 | $0.00 |
| 2025-09-30 | $428,168.98 | $676.34 | $0.00 |
| 2025-10-01 | $487,931.42 | $6,221.89 | $0.00 |
| 2025-10-02 | $614,288.50 | $32,842.73 | $0.00 |
| 2025-10-03 | $615,069.57 | $4,904.77 | $0.00 |
| 2025-10-04 | $569,597.93 | $4,852.25 | $0.00 |
| 2025-10-05 | $528,177.13 | $2,572.76 | $0.00 |
| 2025-10-06 | $515,653.59 | $892.73 | $0.00 |
| 2025-10-07 | $549,358.72 | $1,967.35 | $0.00 |
| 2025-10-08 | $486,583.64 | $2,173.81 | $0.00 |
| 2025-10-09 | $513,989.65 | $886.95 | $0.00 |
| 2025-10-10 | $481,665.50 | $1,219.70 | $0.00 |
| 2025-10-11 | $291,920.42 | $2,002.70 | $0.00 |
| 2025-10-12 | $354,464.77 | $7,002.59 | $0.00 |
| 2025-10-13 | $479,757.33 | $29,000.24 | $0.00 |
| 2025-10-14 | $509,543.22 | $17,617.34 | $0.00 |
| 2025-10-15 | $442,186.54 | $2,853.81 | $0.00 |
| 2025-10-16 | $394,764.46 | $1,965.54 | $0.00 |
| 2025-10-17 | $388,282.03 | $1,820.19 | $0.00 |
| 2025-10-18 | $372,493.58 | $530.11 | $0.00 |
| 2025-10-19 | $373,958.29 | $70.80 | $0.00 |
| 2025-10-20 | $404,665.64 | $1,392.54 | $0.00 |
| 2025-10-21 | $415,639.15 | $261.65 | $0.00 |
| 2025-10-22 | $393,015.57 | $40.60 | $0.00 |
| 2025-10-23 | $368,450.69 | $760.49 | $0.00 |
| 2025-10-24 | $417,818.62 | $3,924.42 | $0.00 |
| 2025-10-25 | $529,576.80 | $7,379.38 | $0.00 |
| 2025-10-26 | $649,445.02 | $29,151.24 | $0.00 |
| 2025-10-27 | $704,406.39 | $3,711.64 | $0.00 |
| 2025-10-28 | $660,568.72 | $5,256.61 | $0.00 |
| 2025-10-29 | $714,812.51 | $11,227.09 | $0.00 |
| 2025-10-30 | $1,010,589.78 | $202,909.74 | $0.00 |
| 2025-10-31 | $696,587.55 | $28,526.36 | $0.00 |
| 2025-11-01 | $898,883.63 | $18,930.69 | $0.00 |
| 2025-11-02 | $931,728.18 | $24,390.65 | $0.00 |
| 2025-11-03 | $901,343.34 | $4,751.28 | $0.00 |
| 2025-11-04 | $744,253.20 | $4,411.47 | $0.00 |
| 2025-11-05 | $684,586.10 | $3,765.90 | $0.00 |
| 2025-11-06 | $689,072.68 | $1,930.99 | $0.00 |
| 2025-11-07 | $526,773.97 | $7,055.88 | $0.00 |
| 2025-11-08 | $1,148,917.64 | $97,590.46 | $0.00 |
| 2025-11-09 | $971,303.09 | $46,329.80 | $0.00 |
| 2025-11-10 | $976,229.81 | $6,578.42 | $0.00 |
| 2025-11-11 | $983,015.00 | $27,684.16 | $0.00 |
| 2025-11-12 | $835,354.68 | $5,525.01 | $0.00 |
| 2025-11-13 | $706,509.44 | $7,599.25 | $0.00 |
| 2025-11-14 | $649,921.35 | $20,236.83 | $0.00 |
| 2025-11-15 | $506,451.02 | $10,852.97 | $0.00 |
| 2025-11-16 | $508,406.85 | $5,776.64 | $0.00 |
| 2025-11-17 | $492,724.62 | $2,429.55 | $0.00 |
| 2025-11-18 | $472,517.15 | $1,196.40 | $0.00 |
| 2025-11-19 | $530,755.52 | $2,359.45 | $0.00 |
| 2025-11-20 | $510,944.82 | $2,304.99 | $0.00 |
| 2025-11-21 | $424,661.71 | $3,276.21 | $0.00 |
| 2025-11-22 | $355,048.85 | $2,275.34 | $0.00 |
| 2025-11-23 | $361,154.44 | $1,312.70 | $0.00 |
| 2025-11-24 | $353,602.19 | $178.14 | $0.00 |
| 2025-11-25 | $377,473.09 | $420.49 | $0.00 |
| 2025-11-26 | $366,643.13 | $553.88 | $0.00 |
| 2025-11-27 | $389,267.95 | $11.03 | $0.00 |
| 2025-11-28 | $396,874.65 | $748.60 | $0.00 |
| 2025-11-29 | $351,087.25 | $5,498.85 | $0.00 |
| 2025-11-30 | $357,556.76 | $4,874.26 | $0.00 |
| 2025-12-01 | $335,089.59 | $2,064.16 | $0.00 |
| 2025-12-02 | $325,680.31 | $3,442.00 | $0.00 |
| 2025-12-03 | $368,963.18 | $1,069.71 | $0.00 |
| 2025-12-04 | $375,094.31 | $1,512.79 | $0.00 |
| 2025-12-05 | $346,095.01 | $388.86 | $0.00 |
| 2025-12-06 | $316,479.01 | $110.00 | $0.00 |
| 2025-12-07 | $315,483.24 | $282.72 | $0.00 |
| 2025-12-08 | $309,785.65 | $436.40 | $0.00 |
| 2025-12-09 | $316,659.24 | $502.95 | $0.00 |
| 2025-12-10 | $340,018.54 | $140.61 | $0.00 |
| 2025-12-11 | $308,107.25 | $1,287.89 | $0.00 |
| 2025-12-12 | $305,057.16 | $23.02 | $0.00 |
| 2025-12-13 | $285,294.17 | $184.95 | $0.00 |
| 2025-12-14 | $292,429.80 | $557.68 | $0.00 |
| 2025-12-15 | $279,021.98 | $905.59 | $0.00 |
| 2025-12-16 | $257,240.45 | $420.84 | $0.00 |
| 2025-12-17 | $261,788.62 | $406.89 | $0.00 |
| 2025-12-18 | $247,294.90 | $243.90 | $0.00 |
| 2025-12-19 | $230,981.41 | $55.51 | $0.00 |
| 2025-12-20 | $255,873.00 | $73.07 | $0.00 |
| 2025-12-21 | $243,021.08 | $1,592.02 | $0.00 |
| 2025-12-22 | $246,500.74 | $693.47 | $0.00 |
| 2025-12-23 | $243,093.18 | $190.84 | $0.00 |
| 2025-12-24 | $241,676.92 | $72.92 | $0.00 |
| 2025-12-25 | $237,811.86 | $344.68 | $0.00 |
| 2025-12-26 | $228,162.97 | $120.59 | $0.00 |
| 2025-12-27 | $237,134.46 | $12.84 | $0.00 |
| 2025-12-28 | $242,386.88 | $28.54 | $0.00 |
| 2025-12-29 | $240,614.47 | $500.75 | $0.00 |
| 2025-12-30 | $233,459.57 | $34.25 | $0.00 |
| 2025-12-31 | $232,643.26 | $58.08 | $0.00 |
| 2026-01-01 | $218,592.74 | $612.97 | $0.00 |
| 2026-01-02 | $238,502.78 | $356.01 | $0.00 |
| 2026-01-03 | $237,260.60 | $2,712.55 | $0.00 |
| 2026-01-04 | $275,057.44 | $1,546.30 | $0.00 |
| 2026-01-05 | $276,748.41 | $1,213.90 | $0.00 |
| 2026-01-06 | $334,179.16 | $9,627.25 | $0.00 |
| 2026-01-07 | $350,295.19 | $355.92 | $0.00 |
| 2026-01-08 | $317,880.23 | $868.66 | $0.00 |
| 2026-01-09 | $313,931.27 | $2,032.01 | $0.00 |
| 2026-01-10 | $311,124.58 | $336.56 | $0.00 |
| 2026-01-11 | $307,186.74 | $20.23 | $0.00 |
| 2026-01-12 | $314,218.55 | $1,739.24 | $0.00 |
| 2026-01-13 | $294,017.49 | $570.38 | $0.00 |
| 2026-01-14 | $307,867.51 | $643.64 | $0.00 |
| 2026-01-15 | $289,110.43 | $1,377.96 | $0.00 |
| 2026-01-16 | $284,398.61 | $341.22 | $0.00 |
| 2026-01-17 | $281,204.83 | $810.39 | $0.00 |
| 2026-01-18 | $269,168.32 | $127.46 | $0.00 |
| 2026-01-19 | $249,176.69 | $128.02 | $0.00 |
| 2026-01-20 | $249,221.55 | $13.11 | $0.00 |
| 2026-01-21 | $223,303.42 | $5.60 | $0.00 |
| 2026-01-22 | $233,961.62 | $105.36 | $0.00 |
| 2026-01-23 | $236,868.68 | $270.15 | $0.00 |
| 2026-01-24 | $231,086.58 | $47.13 | $0.00 |
| 2026-01-25 | $231,244.95 | $8.13 | $0.00 |
| 2026-01-26 | $214,079.21 | $73.16 | $0.00 |
| 2026-01-27 | $224,053.43 | $17.06 | $0.00 |
| 2026-01-28 | $227,828.49 | $88.41 | $0.00 |
| 2026-01-29 | $242,625.30 | $620.95 | $0.00 |
| 2026-01-30 | $198,494.22 | $1,206.99 | $0.00 |
| 2026-01-31 | $197,967.00 | $105.80 | $0.00 |
| 2026-02-01 | $165,755.73 | $1,282.58 | $0.00 |
| 2026-02-02 | $160,612.32 | $117.69 | $0.00 |
| 2026-02-03 | $164,989.47 | $361.92 | $0.00 |
| 2026-02-04 | $160,649.32 | $130.95 | $0.00 |
| 2026-02-05 | $164,130.28 | $17.94 | $0.00 |
| 2026-02-06 | $131,743.42 | $21.91 | $0.00 |
| 2026-02-07 | $149,997.84 | $55.23 | $0.00 |
| 2026-02-08 | $151,411.79 | $6.97 | $0.00 |
| 2026-02-09 | $147,078.50 | $26.59 | $0.00 |
| 2026-02-10 | $148,567.40 | $913.10 | $0.00 |
| 2026-02-11 | $148,420.95 | $176.44 | $0.00 |
| 2026-02-12 | $138,746.81 | $433.42 | $0.00 |
| 2026-02-13 | $153,991.00 | $59.11 | $0.00 |
| 2026-02-14 | $212,451.44 | $6,743.86 | $0.00 |
| 2026-02-15 | $240,685.33 | $2,072.07 | $0.00 |
| 2026-02-16 | $157,351.43 | $6,870.18 | $0.00 |
| 2026-02-17 | $168,913.52 | $2,631.34 | $0.00 |
| 2026-02-18 | $162,894.82 | $154.08 | $0.00 |
| 2026-02-19 | $153,568.47 | $246.28 | $0.00 |
| 2026-02-20 | $154,334.86 | $453.65 | $0.00 |
| 2026-02-21 | $158,841.68 | $55.75 | $0.00 |
| 2026-02-22 | $157,854.57 | $73.09 | $0.00 |
| 2026-02-23 | $154,485.24 | $49.43 | $0.00 |
| 2026-02-24 | $145,734.25 | $9.87 | $0.00 |
| 2026-02-25 | $149,924.14 | $125.35 | $0.00 |
| 2026-02-26 | $169,450.63 | $158.78 | $0.00 |
| 2026-02-27 | $167,357.15 | $3.69 | $0.00 |
| 2026-02-28 | $170,600.53 | $240.30 | $0.00 |
| 2026-03-01 | $176,863.12 | $266.93 | $0.00 |
| 2026-03-02 | $170,538.08 | $14.09 | $0.00 |
| 2026-03-03 | $185,570.49 | $949.43 | $0.00 |
| 2026-03-04 | $178,814.87 | $6.39 | $0.00 |
| 2026-03-05 | $182,420.47 | $55.61 | $0.00 |
| 2026-03-06 | $173,079.22 | $51.03 | $0.00 |
| 2026-03-07 | $171,224.33 | $7.27 | $0.00 |
| 2026-03-08 | $162,083.88 | $5.85 | $0.00 |
| 2026-03-09 | $156,307.74 | $65.31 | $0.00 |
| 2026-03-10 | $157,412.72 | $404.13 | $0.00 |
| 2026-03-11 | $165,552.16 | $45.82 | $0.00 |
| 2026-03-12 | $166,604.68 | $16.63 | $0.00 |
| 2026-03-13 | $170,297.50 | $58.93 | $0.00 |
| 2026-03-14 | $170,797.16 | $69.08 | $0.00 |
| 2026-03-15 | $169,229.66 | $11.43 | $0.00 |
| 2026-03-16 | $178,571.09 | $438.05 | $0.00 |
| 2026-03-17 | $194,254.87 | $81.79 | $0.00 |
| 2026-03-18 | $191,163.14 | $83.23 | $0.00 |
| 2026-03-19 | $175,895.95 | $25.67 | $0.00 |
| 2026-03-20 | $170,644.72 | $2.77 | $0.00 |
| 2026-03-21 | $168,893.99 | $31.19 | $0.00 |
| 2026-03-22 | $170,907.47 | $301.36 | $0.00 |
| 2026-03-23 | $161,431.98 | $5.61 | $0.00 |
| 2026-03-24 | $164,486.25 | $173.43 | $0.00 |
| 2026-03-25 | $177,013.96 | $187.00 | $0.00 |
| 2026-03-26 | $175,040.65 | $17.22 | $0.00 |
| 2026-03-27 | $164,567.53 | $353.51 | $0.00 |
| 2026-03-28 | $154,145.43 | $16.82 | $0.00 |
| 2026-03-29 | $155,794.44 | $13.75 | $0.00 |
| 2026-03-30 | $151,824.16 | $11.89 | $0.00 |
| 2026-03-31 | $151,914.58 | $10.45 | $0.00 |
| 2026-04-01 | $157,069.12 | $5.89 | $0.00 |
| 2026-04-02 | $160,428.32 | $5.89 | $0.00 |
| 2026-04-03 | $149,046.54 | $8.59 | $0.00 |
| 2026-04-04 | $149,967.99 | $23.06 | $0.00 |
| 2026-04-05 | $149,798.65 | $13.49 | $0.00 |
| 2026-04-06 | $161,213.59 | $1,166.47 | $0.00 |
| 2026-04-07 | $154,738.01 | $370.94 | $0.00 |
| 2026-04-08 | $169,568.93 | $2,970.51 | $0.00 |
| 2026-04-09 | $143,513.21 | $2,151.70 | $0.00 |
| 2026-04-10 | $152,136.75 | $1,097.83 | $0.00 |
| 2026-04-11 | $156,163.57 | $317.75 | $0.00 |
| 2026-04-12 | $154,361.15 | $302.60 | $0.00 |
| 2026-04-13 | $143,464.15 | $465.46 | $0.00 |
| 2026-04-14 | $152,397.28 | $2.25 | $0.00 |
| 2026-04-15 | $145,653.55 | $1.54 | $0.00 |
| 2026-04-16 | $148,477.91 | $1.57 | $0.00 |
| 2026-04-17 | $157,321.24 | $796.35 | $0.00 |
| 2026-04-18 | $154,518.29 | $508.62 | $0.00 |
| 2026-04-19 | $144,951.76 | $44.24 | $0.00 |
| 2026-04-20 | $142,787.92 | $43.21 | $0.00 |
| 2026-04-21 | $140,603.04 | $133.02 | $0.00 |
| 2026-04-22 | $143,052.89 | $105.75 | $0.00 |
| 2026-04-23 | $141,312.64 | $19.41 | $0.00 |
| 2026-04-24 | $140,494.56 | $19.30 | $0.00 |
| 2026-04-26 | $148,138.32 | $28.62 | $0.00 |
| 2026-04-27 | $148,138.32 | $28.62 | $0.00 |
| 2026-04-28 | $143,227.46 | $58.75 | $0.00 |
| 2026-04-29 | $139,599.15 | $28.21 | $0.00 |
| 2026-04-30 | $138,231.89 | $16.58 | $0.00 |
| 2026-05-01 | $139,859.64 | $16.92 | $0.00 |
| 2026-05-02 | $142,023.83 | $21.08 | $0.00 |
| 2026-05-03 | $148,811.34 | $19.87 | $0.00 |
| 2026-05-04 | $153,104.42 | $318.63 | $0.00 |
| 2026-05-05 | $148,228.87 | $81.16 | $0.00 |
| 2026-05-06 | $161,057.82 | $1.04 | $0.00 |
| 2026-05-07 | $173,480.97 | $13.37 | $0.00 |
| 2026-05-08 | $169,899.72 | $1,701.28 | $0.00 |
| 2026-05-09 | $171,603.05 | $291.73 | $0.00 |
| 2026-05-10 | $174,409.72 | $294.60 | $0.00 |
| 2026-05-11 | $151,653.71 | $2,247.33 | $0.00 |
| 2026-05-12 | $142,249.38 | $1.88 | $0.00 |
| 2026-05-13 | $134,552.22 | $39.88 | $0.00 |
| 2026-05-14 | $124,043.16 | $675.05 | $0.00 |
| 2026-05-15 | $121,833.82 | $551.73 | $0.00 |
| 2026-05-16 | $119,505.47 | $5.41 | $0.00 |
| 2026-05-17 | $112,182.79 | $765.35 | $0.00 |
| 2026-05-18 | $108,798.34 | $525.86 | $0.00 |
| 2026-05-19 | $119,553.30 | $529.31 | $0.00 |
| 2026-05-20 | $121,547.14 | $162.96 | $0.00 |
| 2026-05-21 | $121,547.14 | $162.96 | $0.00 |
| 2026-05-22 | $124,525.15 | $41.31 | $0.00 |
| 2026-05-23 | $117,298.13 | $1.07 | $0.00 |
| 2026-05-24 | $124,588.55 | $1.20 | $0.00 |
| 2026-05-25 | $122,385.90 | $3.44 | $0.00 |
| 2026-05-26 | $128,470.90 | $2.34 | $0.00 |
| 2026-05-27 | $126,418.14 | $492.14 | $0.00 |
| 2026-05-28 | $122,430.34 | $2.12 | $0.00 |
| 2026-05-29 | $115,032.14 | $167.26 | $0.00 |
| 2026-05-30 | $120,752.57 | $25.31 | $0.00 |
| 2026-05-31 | $117,056.75 | $187.29 | $0.00 |
| 2026-06-01 | $161,767.45 | $13,235.65 | $0.00 |
| 2026-06-02 | $164,887.53 | $111.39 | $0.00 |
| 2026-06-03 | $160,137.81 | $1,251.71 | $0.00 |
| 2026-06-04 | $175,552.63 | $1,048.32 | $0.00 |
| 2026-06-05 | $159,096.47 | $1,092.88 | $0.00 |
| 2026-06-06 | $148,689.68 | $1,616.57 | $0.00 |
| 2026-06-07 | $154,463.45 | $1,328.23 | $0.00 |
| 2026-06-08 | $162,917.97 | $265.09 | $0.00 |
| 2026-06-09 | $165,564.03 | $1,047.52 | $0.00 |
| 2026-06-10 | $160,559.83 | $715.99 | $0.00 |
| 2026-06-11 | $154,360.94 | $99.55 | $0.00 |
| 2026-06-12 | $168,892.93 | $63.84 | $0.00 |
| 2026-06-13 | $176,589.13 | $508.68 | $0.00 |
| 2026-06-14 | $225,432.69 | $4,106.76 | $0.00 |
| 2026-06-15 | $225,283.56 | $87.32 | $0.00 |
| 2026-06-16 | $219,950.66 | $4.63 | $0.00 |
| 2026-06-17 | $220,842.04 | $142.96 | $0.00 |
| 2026-06-18 | $216,362.75 | $90.39 | $0.00 |
| 2026-06-19 | $210,372.68 | $158.12 | $0.00 |
| 2026-06-20 | $211,178.01 | $337.64 | $0.00 |
| 2026-06-21 | $206,629.00 | $347.99 | $0.00 |
| 2026-06-22 | $200,840.96 | $14.30 | $0.00 |
| 2026-06-23 | $198,679.05 | $267.31 | $0.00 |
| 2026-06-24 | $188,900.79 | $1,697.65 | $0.00 |
| 2026-06-25 | $170,628.67 | $1,051.08 | $0.00 |
| 2026-06-26 | $156,431.22 | $195.31 | $0.00 |
| 2026-06-27 | $167,648.41 | $393.99 | $0.00 |
| 2026-06-28 | $165,168.57 | $20.54 | $0.00 |
| 2026-06-29 | $167,650.67 | $1.32 | $0.00 |
| 2026-06-30 | $167,727.68 | $1.23 | $0.00 |
| 2026-07-01 | $198,472.30 | $7,234.49 | $0.00 |
| 2026-07-02 | $180,098.27 | $3,254.47 | $0.00 |
| 2026-07-03 | $188,004.32 | $35.07 | $0.00 |
| 2026-07-04 | $197,629.37 | $1,075.99 | $0.00 |
| 2026-07-05 | $193,470.04 | $22.80 | $0.00 |
| 2026-07-06 | $191,698.57 | $265.24 | $0.00 |
| 2026-07-07 | $182,498.37 | $354.79 | $0.00 |
| 2026-07-08 | $175,480.42 | $125.65 | $0.00 |
| 2026-07-09 | $167,580.96 | $298.81 | $0.00 |
| 2026-07-10 | $167,401.37 | $696.66 | $0.00 |
| 2026-07-11 | $193,741.91 | $697.14 | $0.00 |
| 2026-07-12 | $195,524.47 | $1,008.73 | $0.00 |
| 2026-07-13 | $184,885.77 | $981.26 | $0.00 |
| 2026-07-14 | $173,336.83 | $24.35 | $0.00 |
| 2026-07-15 | $186,316.81 | $138.61 | $0.00 |
| 2026-07-16 | $196,669.28 | $3.19 | $0.00 |
| 2026-07-17 | $197,690.88 | $12.82 | $0.00 |
| 2026-07-18 | $192,247.39 | $424.80 | $0.00 |
| 2026-07-18 | $188,109.59 | $5.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
