ASX Capital ASX #3461
$0.0725 1.23% (1d)
Market Overview
ASX Capital current market price is $0.0725 with a 24 hour trading volume of $166. The total available supply of ASX Capital is 10.00M ASX with a maximum supply of 10.00M ASX. It has secured Rank 3461 in the cryptocurrency market with a marketcap of $593.38K. The ASX price is 0.04% up in the last one hour.
The high price of the ASX Capital is $0.105 and low price is $0.0602 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ASX Capital Rank
3461
ASX Capital Price
$0.0725
Market Cap
$593.38K 1.23%
Fully Diluted Valuation
$724.75K
Trading Volume(24h)
$166
Circulating Supply
8,187.40K ASX
Total Supply
10.00M ASX
Max Supply
10.00M ASX
High(24h)
$0.105
Low(24h)
$0.0602
All-time High
$0.354 79.55%
13 Dec 2024
All-time Low
$0.0342 111.74%
13 Apr 2026
Cryptocurrency ASX Capital Calculator
Want to convert more cryptocurrencies?
ASX Capital Historical Data Chart
1h
0.04%
24h
1.23%
7d
1.23%
14d
5.65%
30d
0.33%
60d
13.92%
200d
4.71%
1y
49.52%
ASX Capital Historical Data
Historical data of ASX Capital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $1,265,214.52 | $820.54 | $0.17 |
| 2025-10-11 | $1,117,469.65 | $17,610.99 | $0.15 |
| 2025-10-12 | $1,126,322.81 | $3,683.22 | $0.15 |
| 2025-10-13 | $1,199,123.72 | $3,935.92 | $0.16 |
| 2025-10-14 | $1,200,083.02 | $2,419.56 | $0.16 |
| 2025-10-15 | $1,159,766.72 | $2,080.38 | $0.16 |
| 2025-10-16 | $1,123,034.57 | $684.94 | $0.15 |
| 2025-10-17 | $1,097,047.86 | $1,291.93 | $0.15 |
| 2025-10-18 | $1,076,569.04 | $1,717.38 | $0.15 |
| 2025-10-19 | $1,081,713.40 | $572.45 | $0.15 |
| 2025-10-20 | $1,091,361.73 | $226.36 | $0.15 |
| 2025-10-21 | $1,113,289.32 | $818.69 | $0.15 |
| 2025-10-22 | $1,093,464.65 | $1,550.95 | $0.15 |
| 2025-10-23 | $1,110,045.31 | $1,027.24 | $0.15 |
| 2025-10-24 | $1,132,508.89 | $964.05 | $0.15 |
| 2025-10-25 | $1,120,168.26 | $619.89 | $0.15 |
| 2025-10-26 | $1,133,764.16 | $813.87 | $0.15 |
| 2025-10-27 | $1,149,889.74 | $397.75 | $0.16 |
| 2025-10-28 | $1,169,960.25 | $1,926.97 | $0.16 |
| 2025-10-29 | $1,122,684.83 | $539.79 | $0.15 |
| 2025-10-30 | $1,125,665.74 | $1,158.93 | $0.15 |
| 2025-10-31 | $1,087,692.56 | $1,170.43 | $0.15 |
| 2025-11-01 | $1,123,861.80 | $1,416.15 | $0.15 |
| 2025-11-02 | $1,112,812.74 | $673.37 | $0.15 |
| 2025-11-03 | $1,099,636.07 | $91.03 | $0.15 |
| 2025-11-04 | $1,019,039.30 | $2,560.20 | $0.14 |
| 2025-11-05 | $954,868.50 | $3,155.65 | $0.13 |
| 2025-11-06 | $994,145.95 | $1,026.73 | $0.13 |
| 2025-11-07 | $964,669.52 | $377.27 | $0.13 |
| 2025-11-08 | $1,011,061.40 | $1,051.88 | $0.14 |
| 2025-11-09 | $1,000,198.62 | $117.60 | $0.14 |
| 2025-11-10 | $999,283.74 | $795.88 | $0.14 |
| 2025-11-11 | $1,019,667.34 | $435.54 | $0.14 |
| 2025-11-12 | $959,991.08 | $1,410.40 | $0.13 |
| 2025-11-13 | $957,159.28 | $342.78 | $0.13 |
| 2025-11-14 | $938,633.08 | $616.64 | $0.13 |
| 2025-11-15 | $913,228.32 | $672.08 | $0.12 |
| 2025-11-16 | $932,891.75 | $95.26 | $0.13 |
| 2025-11-17 | $913,450.41 | $890.97 | $0.12 |
| 2025-11-18 | $904,807.68 | $1,248.99 | $0.12 |
| 2025-11-19 | $911,818.99 | $228.10 | $0.12 |
| 2025-11-20 | $880,295.65 | $201.14 | $0.12 |
| 2025-11-21 | $847,496.63 | $1,078.77 | $0.11 |
| 2025-11-22 | $844,617.37 | $1,074.35 | $0.11 |
| 2025-11-23 | $828,717.82 | $290.28 | $0.11 |
| 2025-11-24 | $844,578.07 | $127.91 | $0.11 |
| 2025-11-25 | $874,649.58 | $822.89 | $0.12 |
| 2025-11-26 | $879,201.72 | $153.43 | $0.12 |
| 2025-11-27 | $883,050.41 | $1,452.81 | $0.12 |
| 2025-11-28 | $870,490.07 | $97.93 | $0.12 |
| 2025-11-29 | $881,915.29 | $141.45 | $0.11 |
| 2025-11-30 | $871,244.72 | $508.20 | $0.12 |
| 2025-12-01 | $850,267.88 | $258.81 | $0.12 |
| 2025-12-02 | $812,395.10 | $2,715.49 | $0.11 |
| 2025-12-03 | $856,068.85 | $861.63 | $0.12 |
| 2025-12-04 | $901,461.70 | $423.40 | $0.12 |
| 2025-12-05 | $884,912.84 | $598.24 | $0.12 |
| 2025-12-06 | $899,919.59 | $200.54 | $0.12 |
| 2025-12-07 | $915,447.70 | $110.75 | $0.12 |
| 2025-12-08 | $885,027.17 | $50.88 | $0.12 |
| 2025-12-09 | $879,171.18 | $74.76 | $0.12 |
| 2025-12-10 | $913,087.03 | $280.32 | $0.12 |
| 2025-12-11 | $890,525.22 | $563.60 | $0.12 |
| 2025-12-12 | $884,777.20 | $270.72 | $0.12 |
| 2025-12-13 | $875,936.65 | $604.97 | $0.12 |
| 2025-12-14 | $913,351.45 | $862.80 | $0.12 |
| 2025-12-15 | $887,221.40 | $1,424.32 | $0.12 |
| 2025-12-16 | $858,785.19 | $600.21 | $0.12 |
| 2025-12-17 | $857,886.57 | $512.59 | $0.12 |
| 2025-12-18 | $831,101.42 | $817.73 | $0.11 |
| 2025-12-19 | $829,182.88 | $1,027.44 | $0.11 |
| 2025-12-20 | $845,641.81 | $1,296.82 | $0.11 |
| 2025-12-21 | $872,296.62 | $157.92 | $0.12 |
| 2025-12-22 | $822,823.54 | $119.74 | $0.11 |
| 2025-12-23 | $854,017.76 | $782.65 | $0.12 |
| 2025-12-24 | $832,257.65 | $739.99 | $0.11 |
| 2025-12-25 | $823,236.02 | $788.64 | $0.11 |
| 2025-12-26 | $784,516.03 | $72.78 | $0.11 |
| 2025-12-27 | $787,985.11 | $62.43 | $0.11 |
| 2025-12-28 | $832,640.00 | $5.44 | $0.11 |
| 2025-12-29 | $822,648.47 | $10.66 | $0.11 |
| 2025-12-30 | $799,185.93 | $283.95 | $0.11 |
| 2025-12-31 | $826,485.40 | $258.27 | $0.11 |
| 2026-01-01 | $802,598.81 | $1,411.42 | $0.11 |
| 2026-01-02 | $807,037.86 | $230.62 | $0.11 |
| 2026-01-03 | $848,544.74 | $568.41 | $0.11 |
| 2026-01-04 | $840,095.05 | $112.49 | $0.11 |
| 2026-01-05 | $854,224.04 | $531.36 | $0.12 |
| 2026-01-06 | $859,539.63 | $199.54 | $0.12 |
| 2026-01-07 | $884,382.90 | $403.72 | $0.12 |
| 2026-01-08 | $848,181.04 | $411.17 | $0.11 |
| 2026-01-09 | $839,141.26 | $199.13 | $0.11 |
| 2026-01-10 | $811,894.38 | $29.40 | $0.11 |
| 2026-01-11 | $840,852.74 | $99.85 | $0.11 |
| 2026-01-12 | $836,304.33 | $103.26 | $0.11 |
| 2026-01-13 | $856,570.70 | $164.16 | $0.12 |
| 2026-01-14 | $874,143.03 | $147.79 | $0.12 |
| 2026-01-15 | $888,956.48 | $1,693.45 | $0.12 |
| 2026-01-16 | $878,269.62 | $536.64 | $0.12 |
| 2026-01-17 | $884,242.22 | $580.78 | $0.12 |
| 2026-01-18 | $893,116.24 | $154.39 | $0.12 |
| 2026-01-19 | $871,536.13 | $418.84 | $0.12 |
| 2026-01-20 | $850,995.47 | $2,656.33 | $0.12 |
| 2026-01-21 | $808,911.77 | $3,085.37 | $0.11 |
| 2026-01-22 | $826,378.32 | $7,562.56 | $0.11 |
| 2026-01-23 | $836,419.19 | $6,144.34 | $0.11 |
| 2026-01-24 | $842,825.18 | $3,820.81 | $0.11 |
| 2026-01-25 | $834,394.11 | $2,732.86 | $0.11 |
| 2026-01-26 | $757,118.43 | $2,505.88 | $0.10 |
| 2026-01-27 | $819,783.56 | $1,938.18 | $0.11 |
| 2026-01-28 | $848,332.94 | $1,303.32 | $0.11 |
| 2026-01-29 | $802,228.12 | $742.99 | $0.11 |
| 2026-01-30 | $777,558.12 | $1,771.75 | $0.11 |
| 2026-01-31 | $769,884.30 | $4,201.84 | $0.10 |
| 2026-02-01 | $715,861.63 | $2,167.94 | $0.10 |
| 2026-02-02 | $710,230.61 | $950.95 | $0.10 |
| 2026-02-03 | $716,889.82 | $558.01 | $0.10 |
| 2026-02-04 | $694,338.26 | $1,441.57 | $0.09 |
| 2026-02-05 | $687,193.57 | $1,152.60 | $0.09 |
| 2026-02-06 | $616,327.10 | $1,237.55 | $0.08 |
| 2026-02-07 | $663,080.42 | $1,911.57 | $0.09 |
| 2026-02-08 | $651,446.65 | $640.55 | $0.09 |
| 2026-02-09 | $656,564.63 | $1,799.11 | $0.09 |
| 2026-02-10 | $874,299.91 | $917.46 | $0.09 |
| 2026-02-11 | $894,617.83 | $482.80 | $0.09 |
| 2026-02-12 | $634,207.70 | $692.30 | $0.09 |
| 2026-02-13 | $638,168.70 | $381.27 | $0.09 |
| 2026-02-14 | $670,351.01 | $371.57 | $0.09 |
| 2026-02-15 | $673,877.21 | $452.50 | $0.09 |
| 2026-02-16 | $655,721.93 | $443.29 | $0.09 |
| 2026-02-17 | $651,414.73 | $236.07 | $0.09 |
| 2026-02-18 | $652,920.87 | $53.61 | $0.09 |
| 2026-02-19 | $614,682.99 | $175.82 | $0.08 |
| 2026-02-20 | $637,949.86 | $117.27 | $0.09 |
| 2026-02-21 | $640,519.57 | $560.08 | $0.09 |
| 2026-02-22 | $643,107.29 | $241.94 | $0.09 |
| 2026-02-23 | $614,609.64 | $568.85 | $0.08 |
| 2026-02-24 | $617,559.79 | $618.04 | $0.08 |
| 2026-02-25 | $612,352.97 | $1,230.42 | $0.08 |
| 2026-02-26 | $659,721.10 | $1,207.55 | $0.09 |
| 2026-02-27 | $640,239.79 | $519.45 | $0.09 |
| 2026-02-28 | $621,952.65 | $777.18 | $0.08 |
| 2026-03-01 | $649,032.20 | $505.41 | $0.09 |
| 2026-03-02 | $631,503.41 | $227.35 | $0.09 |
| 2026-03-03 | $647,090.11 | $579.61 | $0.09 |
| 2026-03-04 | $644,191.55 | $339.37 | $0.09 |
| 2026-03-05 | $675,892.61 | $960.48 | $0.09 |
| 2026-03-06 | $647,975.27 | $51.64 | $0.09 |
| 2026-03-07 | $651,617.17 | $211.65 | $0.09 |
| 2026-03-08 | $641,745.68 | $105.88 | $0.09 |
| 2026-03-09 | $632,828.38 | $113.78 | $0.09 |
| 2026-03-10 | $626,858.02 | $215.05 | $0.08 |
| 2026-03-11 | $648,459.76 | $153.60 | $0.09 |
| 2026-03-12 | $823,046.76 | $85.87 | $0.08 |
| 2026-03-13 | $616,573.54 | $108.13 | $0.08 |
| 2026-03-14 | $660,260.14 | $445.44 | $0.09 |
| 2026-03-15 | $664,741.70 | $363.24 | $0.09 |
| 2026-03-16 | $653,523.21 | $28.95 | $0.09 |
| 2026-03-17 | $696,734.42 | $504.21 | $0.09 |
| 2026-03-18 | $686,241.96 | $426.59 | $0.09 |
| 2026-03-19 | $663,202.20 | $173.75 | $0.09 |
| 2026-03-20 | $662,822.76 | $89.39 | $0.09 |
| 2026-03-21 | $678,574.61 | $210.18 | $0.09 |
| 2026-03-22 | $644,901.60 | $251.46 | $0.09 |
| 2026-03-23 | $624,211.07 | $447.85 | $0.08 |
| 2026-03-24 | $633,122.26 | $833.17 | $0.08 |
| 2026-03-25 | $642,791.81 | $121.21 | $0.09 |
| 2026-03-26 | $654,935.50 | $227.90 | $0.09 |
| 2026-03-27 | $611,962.45 | $1,411.02 | $0.08 |
| 2026-03-28 | $582,501.19 | $373.27 | $0.08 |
| 2026-03-29 | $588,173.50 | $224.38 | $0.08 |
| 2026-03-30 | $485,269.96 | $1,347.52 | $0.06 |
| 2026-03-31 | $561,692.41 | $792.46 | $0.08 |
| 2026-04-01 | $544,787.94 | $522.21 | $0.07 |
| 2026-04-02 | $485,279.50 | $104.07 | $0.07 |
| 2026-04-03 | $483,257.27 | $877.04 | $0.07 |
| 2026-04-04 | $486,525.46 | $410.24 | $0.07 |
| 2026-04-05 | $548,168.69 | $263.92 | $0.08 |
| 2026-04-06 | $574,567.96 | $193.18 | $0.08 |
| 2026-04-07 | $524,890.65 | $245.99 | $0.07 |
| 2026-04-08 | $524,478.04 | $220.29 | $0.07 |
| 2026-04-09 | $522,773.84 | $391.51 | $0.07 |
| 2026-04-10 | $508,299.65 | $120.95 | $0.07 |
| 2026-04-11 | $579,076.17 | $88.62 | $0.08 |
| 2026-04-12 | $558,250.82 | $179.78 | $0.08 |
| 2026-04-13 | $522,178.00 | $265.67 | $0.07 |
| 2026-04-14 | $576,903.73 | $287.03 | $0.08 |
| 2026-04-15 | $543,356.83 | $159.40 | $0.07 |
| 2026-04-16 | $595,194.37 | $217.54 | $0.08 |
| 2026-04-17 | $618,425.19 | $686.13 | $0.09 |
| 2026-04-18 | $573,869.08 | $201.95 | $0.08 |
| 2026-04-19 | $550,309.55 | $164.19 | $0.08 |
| 2026-04-20 | $575,587.94 | $206.72 | $0.08 |
| 2026-04-21 | $599,549.57 | $956.65 | $0.08 |
| 2026-04-22 | $671,439.62 | $311.33 | $0.09 |
| 2026-04-23 | $624,496.29 | $1,701.40 | $0.09 |
| 2026-04-24 | $569,516.08 | $458.65 | $0.08 |
| 2026-04-25 | $560,300.80 | $807.99 | $0.08 |
| 2026-04-26 | $590,449.64 | $1,727.30 | $0.08 |
| 2026-04-27 | $583,988.52 | $185.97 | $0.08 |
| 2026-04-28 | $566,341.00 | $156.46 | $0.08 |
| 2026-04-29 | $554,932.98 | $17.61 | $0.08 |
| 2026-04-30 | $569,895.33 | $723.75 | $0.08 |
| 2026-05-01 | $563,872.13 | $324.26 | $0.08 |
| 2026-05-02 | $589,258.61 | $290.87 | $0.08 |
| 2026-05-03 | $547,584.67 | $248.16 | $0.08 |
| 2026-05-04 | $566,056.21 | $119.57 | $0.08 |
| 2026-05-05 | $585,494.32 | $209.41 | $0.08 |
| 2026-05-06 | $592,903.48 | $42.87 | $0.08 |
| 2026-05-07 | $581,557.89 | $1,440.73 | $0.08 |
| 2026-05-08 | $587,096.87 | $608.56 | $0.08 |
| 2026-05-09 | $612,571.61 | $443.50 | $0.08 |
| 2026-05-10 | $607,726.24 | $298.79 | $0.08 |
| 2026-05-11 | $615,811.83 | $221.39 | $0.08 |
| 2026-05-12 | $602,799.04 | $209.94 | $0.08 |
| 2026-05-13 | $598,206.91 | $294.31 | $0.08 |
| 2026-05-14 | $608,305.53 | $225.73 | $0.08 |
| 2026-05-15 | $601,503.84 | $126.46 | $0.08 |
| 2026-05-16 | $579,252.11 | $126.91 | $0.08 |
| 2026-05-17 | $568,530.98 | $77.84 | $0.08 |
| 2026-05-18 | $548,272.20 | $105.46 | $0.08 |
| 2026-05-19 | $538,805.00 | $2,078.55 | $0.07 |
| 2026-05-20 | $531,770.86 | $512.25 | $0.07 |
| 2026-05-21 | $532,132.38 | $579.76 | $0.07 |
| 2026-05-22 | $551,580.95 | $1,082.48 | $0.08 |
| 2026-05-23 | $527,215.53 | $680.03 | $0.07 |
| 2026-05-24 | $529,330.31 | $911.35 | $0.07 |
| 2026-05-25 | $529,734.81 | $525.55 | $0.07 |
| 2026-05-26 | $522,222.89 | $618.48 | $0.07 |
| 2026-05-27 | $516,331.22 | $431.57 | $0.07 |
| 2026-05-28 | $511,150.55 | $539.77 | $0.07 |
| 2026-05-29 | $488,518.34 | $244.15 | $0.07 |
| 2026-05-30 | $485,792.55 | $221.13 | $0.07 |
| 2026-05-31 | $543,590.81 | $1,305.06 | $0.07 |
| 2026-06-01 | $514,269.43 | $285.49 | $0.07 |
| 2026-06-02 | $519,405.02 | $308.76 | $0.07 |
| 2026-06-03 | $493,599.76 | $2,432.54 | $0.07 |
| 2026-06-04 | $522,459.17 | $2,838.30 | $0.07 |
| 2026-06-05 | $470,876.28 | $332.00 | $0.06 |
| 2026-06-06 | $448,326.42 | $1,715.20 | $0.06 |
| 2026-06-07 | $443,677.91 | $1,869.87 | $0.06 |
| 2026-06-08 | $457,858.20 | $2,148.01 | $0.06 |
| 2026-06-09 | $465,889.55 | $196.99 | $0.06 |
| 2026-06-10 | $459,684.69 | $42.15 | $0.06 |
| 2026-06-11 | $447,270.11 | $511.98 | $0.06 |
| 2026-06-12 | $459,948.87 | $122.34 | $0.06 |
| 2026-06-13 | $464,182.46 | $355.27 | $0.06 |
| 2026-06-14 | $454,155.82 | $78.97 | $0.06 |
| 2026-06-15 | $469,197.36 | $49.06 | $0.06 |
| 2026-06-16 | $456,846.33 | $85.97 | $0.06 |
| 2026-06-17 | $447,654.02 | $1,194.52 | $0.06 |
| 2026-06-18 | $442,844.49 | $310.03 | $0.06 |
| 2026-06-19 | $436,247.98 | $151.47 | $0.06 |
| 2026-06-20 | $440,846.20 | $895.26 | $0.06 |
| 2026-06-21 | $466,003.47 | $697.24 | $0.06 |
| 2026-06-22 | $461,082.46 | $1,167.25 | $0.06 |
| 2026-06-23 | $438,877.89 | $1,020.36 | $0.06 |
| 2026-06-24 | $419,899.26 | $1,235.19 | $0.06 |
| 2026-06-25 | $420,465.20 | $343.63 | $0.06 |
| 2026-06-26 | $397,422.52 | $579.44 | $0.05 |
| 2026-06-27 | $559,609.34 | $354.02 | $0.06 |
| 2026-06-28 | $562,128.83 | $546.72 | $0.06 |
| 2026-06-29 | $565,938.37 | $762.53 | $0.06 |
| 2026-06-30 | $418,027.86 | $217.94 | $0.06 |
| 2026-07-01 | $405,145.59 | $326.07 | $0.06 |
| 2026-07-02 | $412,108.58 | $202.89 | $0.06 |
| 2026-07-03 | $443,478.09 | $182.26 | $0.06 |
| 2026-07-04 | $421,111.28 | $168.61 | $0.06 |
| 2026-07-05 | $439,422.34 | $36.47 | $0.06 |
| 2026-07-06 | $440,412.73 | $276.01 | $0.06 |
| 2026-07-07 | $587,596.09 | $12.80 | $0.08 |
| 2026-07-08 | $809,712.50 | $947.39 | $0.11 |
| 2026-07-09 | $440,381.91 | $114.87 | $0.06 |
| 2026-07-10 | $631,721.12 | $102.42 | $0.06 |
| 2026-07-11 | $502,597.56 | $15.68 | $0.05 |
| 2026-07-12 | $1,236,615.49 | $13.97 | $0.12 |
| 2026-07-13 | $602,349.36 | $230.90 | $0.06 |
| 2026-07-14 | $586,002.71 | $55.36 | $0.06 |
| 2026-07-15 | $779,527.51 | $29.03 | $0.08 |
| 2026-07-16 | $994,444.95 | $33.82 | $0.10 |
| 2026-07-17 | $605,407.53 | $102.29 | $0.06 |
| 2026-07-18 | $603,711.17 | $93.73 | $0.06 |
| 2026-07-19 | $891,039.48 | $2.67 | $0.09 |
| 2026-07-20 | $605,462.73 | $177.42 | $0.06 |
| 2026-07-21 | $622,626.95 | $809.18 | $0.06 |
| 2026-07-22 | $624,056.18 | $118.52 | $0.06 |
| 2026-07-23 | $596,434.97 | $79.08 | $0.06 |
| 2026-07-24 | $581,449.37 | $377.10 | $0.06 |
| 2026-07-25 | $582,959.41 | $231.49 | $0.06 |
| 2026-07-26 | $602,007.31 | $843.52 | $0.06 |
| 2026-07-27 | $603,370.68 | $469.39 | $0.06 |
| 2026-07-28 | $594,433.81 | $294.43 | $0.06 |
| 2026-07-29 | $595,651.70 | $422.38 | $0.06 |
| 2026-07-30 | $605,548.86 | $1,207.05 | $0.06 |
| 2026-07-31 | $606,745.06 | $1,150.37 | $0.06 |
| 2026-08-01 | $586,751.04 | $633.13 | $0.06 |
| 2026-08-02 | $594,819.95 | $347.60 | $0.06 |
| 2026-08-04 | $605,878.17 | $7.74 | $0.06 |
| 2026-08-05 | $594,228.45 | $41.22 | $0.06 |
| 2026-08-06 | $599,696.05 | $230.14 | $0.06 |
| 2026-08-07 | $594,451.21 | $403.49 | $0.06 |
| 2026-08-08 | $600,953.94 | $431.52 | $0.06 |
| 2026-08-09 | $605,774.51 | $354.57 | $0.06 |
| 2026-08-10 | $602,444.77 | $145.08 | $0.06 |
| 2026-08-11 | $596,953.09 | $356.94 | $0.06 |
| 2026-08-12 | $601,318.92 | $45.15 | $0.06 |
| 2026-08-13 | $487,210.15 | $550.21 | $0.06 |
| 2026-08-14 | $480,691.60 | $250.24 | $0.06 |
| 2026-08-15 | $482,210.15 | $217.68 | $0.06 |
| 2026-08-16 | $486,533.35 | $170.03 | $0.06 |
| 2026-08-17 | $486,809.19 | $582.01 | $0.06 |
| 2026-08-18 | $492,726.74 | $181.32 | $0.06 |
| 2026-08-19 | $491,365.48 | $681.10 | $0.06 |
| 2026-08-20 | $516,137.36 | $1,275.17 | $0.06 |
| 2026-08-21 | $542,472.19 | $1,332.82 | $0.07 |
| 2026-08-22 | $581,348.67 | $3,149.91 | $0.07 |
| 2026-08-23 | $575,524.48 | $2,073.95 | $0.07 |
| 2026-08-24 | $580,894.54 | $632.88 | $0.07 |
| 2026-08-25 | $582,258.47 | $388.00 | $0.07 |
| 2026-08-26 | $574,567.23 | $899.63 | $0.07 |
| 2026-08-27 | $578,624.05 | $349.48 | $0.07 |
| 2026-08-28 | $592,455.30 | $421.38 | $0.07 |
| 2026-08-29 | $580,778.75 | $422.80 | $0.07 |
| 2026-08-30 | $580,147.51 | $96.13 | $0.07 |
| 2026-08-31 | $574,290.62 | $753.30 | $0.07 |
| 2026-09-01 | $578,808.10 | $992.82 | $0.07 |
| 2026-09-02 | $573,353.59 | $930.75 | $0.07 |
| 2026-09-03 | $583,557.91 | $251.38 | $0.07 |
| 2026-09-04 | $601,618.41 | $524.18 | $0.07 |
| 2026-09-05 | $593,656.09 | $353.46 | $0.07 |
| 2026-09-06 | $603,668.85 | $1,445.37 | $0.07 |
| 2026-09-07 | $609,354.98 | $250.70 | $0.07 |
| 2026-09-08 | $598,632.68 | $607.51 | $0.07 |
| 2026-09-09 | $602,736.47 | $627.81 | $0.07 |
| 2026-09-10 | $586,396.76 | $572.78 | $0.07 |
| 2026-09-11 | $581,283.43 | $1,086.99 | $0.07 |
| 2026-09-12 | $580,431.10 | $1,023.21 | $0.07 |
| 2026-09-13 | $598,128.50 | $699.13 | $0.07 |
| 2026-09-14 | $591,806.46 | $760.85 | $0.07 |
| 2026-09-15 | $603,464.47 | $763.26 | $0.07 |
| 2026-09-16 | $586,677.28 | $1,266.04 | $0.07 |
| 2026-09-17 | $589,400.36 | $1,309.69 | $0.07 |
| 2026-09-18 | $494,982.39 | $1,690.37 | $0.06 |
| 2026-09-19 | $594,043.18 | $950.80 | $0.07 |
| 2026-09-20 | $597,987.16 | $280.31 | $0.07 |
| 2026-09-21 | $603,878.84 | $198.01 | $0.07 |
| 2026-09-22 | $642,270.37 | $1,829.38 | $0.08 |
| 2026-09-23 | $625,057.43 | $809.98 | $0.08 |
| 2026-09-24 | $611,212.22 | $1,224.88 | $0.07 |
| 2026-09-25 | $625,709.99 | $215.83 | $0.08 |
| 2026-09-26 | $637,991.73 | $355.29 | $0.08 |
| 2026-09-27 | $620,147.94 | $332.15 | $0.08 |
| 2026-09-28 | $624,116.22 | $154.75 | $0.08 |
| 2026-09-29 | $613,797.28 | $613.96 | $0.07 |
| 2026-09-30 | $612,093.10 | $736.67 | $0.07 |
| 2026-10-01 | $606,334.67 | $802.87 | $0.07 |
| 2026-10-02 | $612,819.85 | $719.15 | $0.07 |
| 2026-10-03 | $617,613.99 | $748.18 | $0.08 |
| 2026-10-04 | $608,137.32 | $473.72 | $0.07 |
| 2026-10-05 | $628,318.10 | $628.20 | $0.08 |
| 2026-10-06 | $624,531.93 | $256.21 | $0.08 |
| 2026-10-07 | $626,145.71 | $384.88 | $0.08 |
| 2026-10-08 | $610,593.71 | $376.88 | $0.07 |
| 2026-10-09 | $585,604.97 | $713.71 | $0.07 |
| 2026-10-09 | $599,091.75 | $591.31 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
