Asteroid The Space Shiba Inu ASTEROID #3098
$0.00083163 12.46% (1d)
Market Overview
Asteroid The Space Shiba Inu current market price is $0.00083163 with a 24 hour trading volume of $47,860. The total available supply of Asteroid The Space Shiba Inu is 1.00B ASTEROID with a maximum supply of 1.00B ASTEROID. It has secured Rank 3098 in the cryptocurrency market with a marketcap of $830.97K. The ASTEROID price is 24.73% up in the last one hour.
The high price of the Asteroid The Space Shiba Inu is $0.00081860 and low price is $0.00066673 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Asteroid The Space Shiba Inu Rank
3098
Asteroid The Space Shiba Inu Price
$0.00083163
Market Cap
$830.97K 12.39%
Fully Diluted Valuation
$830.97K
Trading Volume(24h)
$47,860
Circulating Supply
1.00B ASTEROID
Total Supply
1.00B ASTEROID
Max Supply
1.00B ASTEROID
High(24h)
$0.00081860
Low(24h)
$0.00066673
All-time High
$0.0185 95.52%
13 May 2026
All-time Low
$0.00066673 24.73%
05 Sep 2026
Cryptocurrency Asteroid The Space Shiba Inu Calculator
Want to convert more cryptocurrencies?
Asteroid The Space Shiba Inu Historical Data Chart
1h
24.73%
24h
12.46%
7d
47.18%
14d
71.38%
30d
69.47%
60d
82.44%
200d
0%
1y
0%
Asteroid The Space Shiba Inu Historical Data
Historical data of Asteroid The Space Shiba Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-25 | $0.00 | $6,739.74 | $0.00 |
| 2026-04-26 | $0.00 | $3,971.08 | $0.00 |
| 2026-04-27 | $5,530,184.07 | $2,386,351.56 | $0.01 |
| 2026-04-28 | $5,261,725.08 | $1,997,134.24 | $0.01 |
| 2026-04-29 | $3,814,919.07 | $1,545,846.17 | $0.00 |
| 2026-04-30 | $3,466,001.62 | $1,063,635.03 | $0.00 |
| 2026-05-01 | $3,540,610.90 | $594,080.20 | $0.00 |
| 2026-05-02 | $3,466,968.91 | $861,421.90 | $0.00 |
| 2026-05-03 | $2,559,267.15 | $342,466.81 | $0.00 |
| 2026-05-04 | $2,736,357.91 | $157,706.98 | $0.00 |
| 2026-05-05 | $2,820,906.76 | $219,121.56 | $0.00 |
| 2026-05-06 | $3,017,462.68 | $318,095.77 | $0.00 |
| 2026-05-07 | $3,766,108.83 | $1,059,306.10 | $0.00 |
| 2026-05-08 | $7,426,728.55 | $1,809,470.44 | $0.01 |
| 2026-05-09 | $5,497,908.55 | $946,181.56 | $0.01 |
| 2026-05-10 | $5,016,304.54 | $401,883.62 | $0.01 |
| 2026-05-11 | $7,232,475.52 | $541,043.09 | $0.01 |
| 2026-05-12 | $10,979,727.10 | $3,390,912.02 | $0.01 |
| 2026-05-13 | $11,617,432.05 | $1,634,293.87 | $0.01 |
| 2026-05-14 | $17,309,121.22 | $1,256,628.60 | $0.02 |
| 2026-05-15 | $13,277,787.15 | $592,982.42 | $0.01 |
| 2026-05-16 | $11,754,153.43 | $663,976.16 | $0.01 |
| 2026-05-17 | $9,930,966.96 | $725,832.78 | $0.01 |
| 2026-05-18 | $8,176,595.06 | $610,566.04 | $0.01 |
| 2026-05-19 | $13,307,231.31 | $1,054,159.86 | $0.01 |
| 2026-05-20 | $11,914,909.48 | $551,838.91 | $0.01 |
| 2026-05-21 | $10,092,552.48 | $511,352.95 | $0.01 |
| 2026-05-22 | $9,003,345.98 | $298,902.07 | $0.01 |
| 2026-05-23 | $9,666,178.17 | $912,619.67 | $0.01 |
| 2026-05-24 | $9,509,023.09 | $342,818.54 | $0.01 |
| 2026-05-25 | $11,659,366.50 | $405,386.45 | $0.01 |
| 2026-05-26 | $14,364,029.28 | $1,404,572.20 | $0.01 |
| 2026-05-27 | $14,237,193.60 | $766,376.52 | $0.01 |
| 2026-05-28 | $14,397,296.90 | $934,096.95 | $0.01 |
| 2026-05-29 | $12,923,433.02 | $175,119.98 | $0.01 |
| 2026-05-30 | $14,565,683.66 | $365,045.56 | $0.01 |
| 2026-05-31 | $13,976,363.02 | $381,000.00 | $0.01 |
| 2026-06-01 | $12,227,265.07 | $20,743.29 | $0.01 |
| 2026-06-02 | $8,624,441.84 | $504,629.44 | $0.01 |
| 2026-06-03 | $8,489,351.78 | $321,330.96 | $0.01 |
| 2026-06-04 | $9,635,494.30 | $514,720.94 | $0.01 |
| 2026-06-05 | $9,059,768.30 | $264,388.88 | $0.01 |
| 2026-06-06 | $8,930,059.70 | $509,725.25 | $0.01 |
| 2026-06-07 | $8,963,434.01 | $201,870.35 | $0.01 |
| 2026-06-08 | $9,293,187.29 | $426,785.67 | $0.01 |
| 2026-06-09 | $8,529,879.77 | $362,684.92 | $0.01 |
| 2026-06-10 | $5,983,568.49 | $327,293.91 | $0.01 |
| 2026-06-11 | $7,380,949.29 | $339,707.41 | $0.01 |
| 2026-06-12 | $8,597,108.42 | $460,347.88 | $0.01 |
| 2026-06-13 | $5,963,431.54 | $62,353.58 | $0.01 |
| 2026-06-14 | $4,620,276.61 | $370,873.80 | $0.00 |
| 2026-06-15 | $4,514,905.17 | $211,241.93 | $0.00 |
| 2026-06-16 | $4,664,261.58 | $157,899.54 | $0.00 |
| 2026-06-17 | $6,137,023.52 | $417,992.44 | $0.01 |
| 2026-06-18 | $4,911,170.88 | $308,383.38 | $0.00 |
| 2026-06-19 | $6,557,663.38 | $600,490.85 | $0.01 |
| 2026-06-20 | $5,454,768.39 | $377,933.65 | $0.01 |
| 2026-06-21 | $5,809,840.40 | $474,229.44 | $0.01 |
| 2026-06-22 | $6,728,636.11 | $380,076.64 | $0.01 |
| 2026-06-23 | $5,739,046.73 | $158,999.45 | $0.01 |
| 2026-06-24 | $5,199,370.21 | $255,492.52 | $0.01 |
| 2026-06-25 | $5,706,758.42 | $316,525.08 | $0.01 |
| 2026-06-26 | $5,080,253.73 | $136,762.78 | $0.01 |
| 2026-06-27 | $5,837,176.47 | $101,699.95 | $0.01 |
| 2026-06-28 | $6,515,395.52 | $163,005.17 | $0.01 |
| 2026-06-29 | $7,478,735.09 | $204,684.63 | $0.01 |
| 2026-06-30 | $6,520,041.65 | $201,932.79 | $0.01 |
| 2026-07-01 | $6,286,575.82 | $216,491.57 | $0.01 |
| 2026-07-02 | $7,188,996.90 | $266,055.12 | $0.01 |
| 2026-07-03 | $6,836,072.94 | $166,421.29 | $0.01 |
| 2026-07-04 | $7,361,378.32 | $208,385.49 | $0.01 |
| 2026-07-05 | $5,767,605.42 | $287,795.99 | $0.01 |
| 2026-07-06 | $5,433,332.23 | $20,358.61 | $0.01 |
| 2026-07-07 | $5,536,494.10 | $202,815.28 | $0.01 |
| 2026-07-08 | $4,453,118.61 | $62,980.33 | $0.00 |
| 2026-07-09 | $3,760,845.55 | $217,451.76 | $0.00 |
| 2026-07-10 | $3,359,130.22 | $63,643.93 | $0.00 |
| 2026-07-11 | $3,497,518.06 | $165,611.82 | $0.00 |
| 2026-07-12 | $3,080,307.15 | $97,601.19 | $0.00 |
| 2026-07-13 | $3,327,518.62 | $100,641.27 | $0.00 |
| 2026-07-14 | $3,230,969.49 | $111,709.21 | $0.00 |
| 2026-07-15 | $3,432,944.22 | $89,018.20 | $0.00 |
| 2026-07-16 | $3,434,813.77 | $45,542.06 | $0.00 |
| 2026-07-17 | $3,866,008.31 | $86,637.07 | $0.00 |
| 2026-07-18 | $4,918,278.32 | $156,901.92 | $0.00 |
| 2026-07-19 | $4,669,796.05 | $13,124.03 | $0.00 |
| 2026-07-20 | $4,624,316.03 | $32,512.09 | $0.00 |
| 2026-07-21 | $4,005,143.09 | $8,818.99 | $0.00 |
| 2026-07-22 | $4,497,368.19 | $59,052.62 | $0.00 |
| 2026-07-23 | $4,222,982.78 | $100,265.01 | $0.00 |
| 2026-07-24 | $3,488,089.26 | $140,441.73 | $0.00 |
| 2026-07-25 | $3,448,369.10 | $60,536.11 | $0.00 |
| 2026-07-26 | $3,967,750.46 | $34,979.26 | $0.00 |
| 2026-07-27 | $3,668,313.10 | $34,709.60 | $0.00 |
| 2026-07-28 | $3,762,377.60 | $47,248.44 | $0.00 |
| 2026-07-29 | $4,056,080.83 | $140,667.60 | $0.00 |
| 2026-07-30 | $3,548,929.48 | $54,427.64 | $0.00 |
| 2026-07-31 | $3,533,374.61 | $30,271.87 | $0.00 |
| 2026-08-01 | $3,794,402.27 | $350,578.37 | $0.00 |
| 2026-08-02 | $3,799,998.98 | $240,806.92 | $0.00 |
| 2026-08-03 | $3,706,529.80 | $83,431.39 | $0.00 |
| 2026-08-04 | $3,715,283.35 | $84,219.07 | $0.00 |
| 2026-08-04 | $3,698,809.96 | $64,812.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
