Assisterr AI ASRR #3727
$0.004295 0.55% (1d)
Market Overview
Assisterr AI current market price is $0.004295 with a 24 hour trading volume of $1,233. The total available supply of Assisterr AI is 100.00M ASRR with a maximum supply of 100.00M ASRR. It has secured Rank 3727 in the cryptocurrency market with a marketcap of $429.45K. The ASRR price is 4.45% down in the last one hour.
The high price of the Assisterr AI is $0.004601 and low price is $0.004271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Assisterr AI Rank
3727
Assisterr AI Price
$0.004295
Market Cap
$429.45K 0.54%
Fully Diluted Valuation
$429.45K
Trading Volume(24h)
$1,233
Circulating Supply
100.00M ASRR
Total Supply
100.00M ASRR
Max Supply
100.00M ASRR
High(24h)
$0.004601
Low(24h)
$0.004271
All-time High
$0.501 99.14%
03 Jun 2025
All-time Low
$0.001115 285.04%
14 Aug 2026
Cryptocurrency Assisterr AI Calculator
Want to convert more cryptocurrencies?
Assisterr AI Historical Data Chart
1h
4.45%
24h
0.55%
7d
132.68%
14d
174.82%
30d
259.08%
60d
124%
200d
93.1%
1y
94.8%
Assisterr AI Historical Data
Historical data of Assisterr AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $2,037,638.95 | $1,819,412.32 | $0.14 |
| 2025-07-08 | $2,036,671.16 | $2,005,642.75 | $0.15 |
| 2025-07-09 | $2,023,438.54 | $2,072,792.45 | $0.14 |
| 2025-07-10 | $1,926,665.29 | $2,556,472.15 | $0.14 |
| 2025-07-11 | $1,939,714.36 | $3,454,602.20 | $0.14 |
| 2025-07-12 | $1,971,136.59 | $4,455,509.41 | $0.14 |
| 2025-07-13 | $1,973,454.51 | $2,841,105.32 | $0.14 |
| 2025-07-14 | $1,848,935.50 | $3,547,783.11 | $0.13 |
| 2025-07-15 | $1,838,065.07 | $3,054,939.54 | $0.13 |
| 2025-07-16 | $1,815,925.79 | $2,964,081.48 | $0.13 |
| 2025-07-17 | $1,949,813.18 | $5,101,423.36 | $0.14 |
| 2025-07-18 | $1,898,328.77 | $3,704,075.46 | $0.14 |
| 2025-07-19 | $1,899,753.13 | $5,530,737.12 | $0.14 |
| 2025-07-20 | $1,866,363.83 | $3,323,015.96 | $0.13 |
| 2025-07-21 | $1,842,110.95 | $4,188,718.25 | $0.13 |
| 2025-07-22 | $1,886,490.17 | $4,334,822.76 | $0.13 |
| 2025-07-23 | $1,858,193.13 | $3,808,934.76 | $0.13 |
| 2025-07-24 | $1,787,211.07 | $3,940,625.08 | $0.13 |
| 2025-07-25 | $1,719,107.00 | $3,090,835.47 | $0.12 |
| 2025-07-26 | $1,787,906.10 | $3,112,331.38 | $0.13 |
| 2025-07-27 | $1,808,533.42 | $1,904,481.97 | $0.13 |
| 2025-07-28 | $1,793,422.20 | $1,800,551.19 | $0.13 |
| 2025-07-29 | $1,759,226.41 | $3,286,483.87 | $0.12 |
| 2025-07-30 | $1,679,791.82 | $2,375,513.98 | $0.12 |
| 2025-07-31 | $1,728,927.10 | $3,399,937.48 | $0.12 |
| 2025-08-01 | $1,675,981.08 | $1,781,335.29 | $0.12 |
| 2025-08-02 | $1,610,234.39 | $3,028,895.34 | $0.11 |
| 2025-08-03 | $1,573,257.42 | $1,707,819.47 | $0.11 |
| 2025-08-04 | $1,520,574.13 | $1,633,878.89 | $0.11 |
| 2025-08-05 | $1,529,147.87 | $1,780,599.79 | $0.11 |
| 2025-08-06 | $1,224,869.96 | $2,512,067.33 | $0.09 |
| 2025-08-07 | $1,256,326.25 | $1,871,300.84 | $0.09 |
| 2025-08-08 | $1,194,919.98 | $1,830,060.98 | $0.09 |
| 2025-08-09 | $1,210,258.69 | $2,523,505.83 | $0.09 |
| 2025-08-10 | $1,256,788.18 | $2,244,110.60 | $0.09 |
| 2025-08-11 | $1,251,842.75 | $2,043,366.37 | $0.09 |
| 2025-08-12 | $1,228,355.02 | $2,423,240.09 | $0.09 |
| 2025-08-13 | $1,274,890.68 | $2,148,901.98 | $0.09 |
| 2025-08-14 | $1,285,432.64 | $2,485,749.27 | $0.09 |
| 2025-08-15 | $1,250,489.39 | $3,128,024.72 | $0.09 |
| 2025-08-16 | $1,234,311.87 | $2,007,357.32 | $0.09 |
| 2025-08-17 | $1,216,980.21 | $1,319,834.91 | $0.09 |
| 2025-08-18 | $1,221,185.40 | $1,343,893.67 | $0.09 |
| 2025-08-19 | $1,191,198.80 | $1,475,491.96 | $0.08 |
| 2025-08-20 | $1,168,131.18 | $1,448,579.65 | $0.08 |
| 2025-08-21 | $1,173,754.15 | $1,443,428.78 | $0.08 |
| 2025-08-22 | $1,096,213.26 | $1,113,097.10 | $0.08 |
| 2025-08-23 | $1,148,817.06 | $2,899,582.15 | $0.08 |
| 2025-08-24 | $1,127,862.14 | $1,399,011.91 | $0.08 |
| 2025-08-25 | $1,138,190.72 | $2,078,029.87 | $0.08 |
| 2025-08-26 | $1,110,377.04 | $2,206,070.10 | $0.08 |
| 2025-08-27 | $1,096,832.46 | $1,632,892.42 | $0.08 |
| 2025-08-28 | $1,125,801.92 | $1,475,142.81 | $0.08 |
| 2025-08-29 | $1,106,107.68 | $1,400,579.79 | $0.08 |
| 2025-08-30 | $1,123,447.09 | $2,141,231.54 | $0.08 |
| 2025-08-31 | $1,164,160.14 | $1,426,670.83 | $0.08 |
| 2025-09-01 | $1,149,236.67 | $1,040,898.20 | $0.08 |
| 2025-09-02 | $1,131,693.32 | $1,660,062.44 | $0.08 |
| 2025-09-03 | $1,129,825.39 | $1,545,381.67 | $0.08 |
| 2025-09-04 | $1,154,068.96 | $1,262,664.01 | $0.08 |
| 2025-09-05 | $1,159,161.33 | $1,317,220.14 | $0.08 |
| 2025-09-06 | $1,161,421.84 | $1,640,673.22 | $0.08 |
| 2025-09-07 | $1,144,514.37 | $522,803.26 | $0.08 |
| 2025-09-08 | $1,152,345.44 | $1,198,261.05 | $0.08 |
| 2025-09-09 | $1,156,026.50 | $1,821,341.07 | $0.08 |
| 2025-09-10 | $1,166,920.95 | $1,920,058.28 | $0.08 |
| 2025-09-11 | $1,238,047.80 | $1,745,279.05 | $0.09 |
| 2025-09-12 | $1,203,000.92 | $1,666,973.02 | $0.09 |
| 2025-09-13 | $1,186,925.62 | $2,315,132.29 | $0.08 |
| 2025-09-14 | $1,195,332.98 | $4,160,474.19 | $0.09 |
| 2025-09-15 | $1,195,688.74 | $1,808,917.05 | $0.09 |
| 2025-09-16 | $1,203,632.50 | $2,214,681.78 | $0.09 |
| 2025-09-17 | $1,182,141.70 | $1,635,410.51 | $0.08 |
| 2025-09-18 | $1,175,627.51 | $736,846.36 | $0.08 |
| 2025-09-19 | $1,168,732.19 | $763,024.19 | $0.08 |
| 2025-09-20 | $1,140,243.22 | $740,382.43 | $0.08 |
| 2025-09-21 | $1,151,530.05 | $698,036.70 | $0.08 |
| 2025-09-22 | $1,149,775.18 | $761,276.50 | $0.08 |
| 2025-09-23 | $1,112,621.28 | $738,055.27 | $0.08 |
| 2025-09-24 | $1,066,425.55 | $750,483.53 | $0.08 |
| 2025-09-25 | $1,075,815.61 | $770,462.07 | $0.08 |
| 2025-09-26 | $1,026,423.34 | $721,850.64 | $0.07 |
| 2025-09-27 | $1,026,614.47 | $748,498.85 | $0.07 |
| 2025-09-28 | $957,461.02 | $771,167.78 | $0.07 |
| 2025-09-29 | $975,974.40 | $744,059.22 | $0.07 |
| 2025-09-30 | $1,002,771.37 | $777,409.09 | $0.07 |
| 2025-10-01 | $979,139.78 | $857,758.83 | $0.07 |
| 2025-10-02 | $1,006,563.18 | $767,515.54 | $0.07 |
| 2025-10-03 | $1,004,056.36 | $749,972.28 | $0.07 |
| 2025-10-04 | $1,023,330.36 | $763,833.44 | $0.07 |
| 2025-10-05 | $1,012,113.71 | $757,278.29 | $0.07 |
| 2025-10-06 | $1,052,662.31 | $786,841.93 | $0.07 |
| 2025-10-07 | $1,077,684.55 | $775,914.98 | $0.08 |
| 2025-10-08 | $1,047,789.54 | $759,860.64 | $0.07 |
| 2025-10-09 | $1,009,835.93 | $769,689.31 | $0.07 |
| 2025-10-10 | $985,335.90 | $739,362.66 | $0.07 |
| 2025-10-11 | $876,944.02 | $813,850.15 | $0.06 |
| 2025-10-12 | $873,141.14 | $756,906.35 | $0.06 |
| 2025-10-13 | $895,290.78 | $802,649.87 | $0.06 |
| 2025-10-14 | $898,181.00 | $762,032.86 | $0.06 |
| 2025-10-15 | $863,588.63 | $748,369.86 | $0.06 |
| 2025-10-16 | $879,369.91 | $744,795.19 | $0.06 |
| 2025-10-17 | $847,184.65 | $729,728.73 | $0.06 |
| 2025-10-18 | $838,040.82 | $746,681.85 | $0.06 |
| 2025-10-19 | $851,515.68 | $761,215.63 | $0.06 |
| 2025-10-20 | $863,049.91 | $747,115.34 | $0.06 |
| 2025-10-21 | $885,841.38 | $875,924.26 | $0.06 |
| 2025-10-22 | $856,289.14 | $726,520.40 | $0.06 |
| 2025-10-23 | $843,982.63 | $748,909.47 | $0.06 |
| 2025-10-24 | $851,743.78 | $769,209.28 | $0.06 |
| 2025-10-25 | $848,361.22 | $754,975.71 | $0.06 |
| 2025-10-26 | $856,294.49 | $765,690.04 | $0.06 |
| 2025-10-27 | $851,535.97 | $760,821.06 | $0.06 |
| 2025-10-28 | $856,668.63 | $738,253.39 | $0.06 |
| 2025-10-29 | $799,398.68 | $721,869.05 | $0.06 |
| 2025-10-30 | $790,211.70 | $750,967.78 | $0.06 |
| 2025-10-31 | $726,158.99 | $742,290.51 | $0.05 |
| 2025-11-01 | $741,402.95 | $733,303.75 | $0.05 |
| 2025-11-02 | $737,859.67 | $731,935.34 | $0.05 |
| 2025-11-03 | $727,236.82 | $733,781.85 | $0.05 |
| 2025-11-04 | $688,673.39 | $731,507.44 | $0.05 |
| 2025-11-05 | $658,922.00 | $738,165.14 | $0.05 |
| 2025-11-06 | $668,494.92 | $755,313.97 | $0.05 |
| 2025-11-07 | $663,297.68 | $725,803.34 | $0.05 |
| 2025-11-08 | $656,275.87 | $713,127.22 | $0.05 |
| 2025-11-09 | $663,338.36 | $720,203.88 | $0.05 |
| 2025-11-10 | $671,575.34 | $701,706.70 | $0.05 |
| 2025-11-11 | $650,179.97 | $720,863.40 | $0.05 |
| 2025-11-12 | $620,763.79 | $698,772.25 | $0.04 |
| 2025-11-13 | $617,999.29 | $703,858.55 | $0.04 |
| 2025-11-14 | $553,500.43 | $662,041.86 | $0.04 |
| 2025-11-15 | $630,113.87 | $858,711.26 | $0.04 |
| 2025-11-16 | $581,284.56 | $721,480.22 | $0.04 |
| 2025-11-17 | $545,533.18 | $85,666.43 | $0.04 |
| 2025-11-18 | $530,201.22 | $681,925.53 | $0.04 |
| 2025-11-19 | $536,500.90 | $710,584.42 | $0.04 |
| 2025-11-20 | $541,674.65 | $713,258.35 | $0.04 |
| 2025-11-21 | $508,963.79 | $77,342.74 | $0.04 |
| 2025-11-22 | $471,322.86 | $704,573.28 | $0.03 |
| 2025-11-23 | $437,994.11 | $94,553.20 | $0.03 |
| 2025-11-24 | $426,893.82 | $692,597.58 | $0.03 |
| 2025-11-25 | $427,011.58 | $714,611.60 | $0.03 |
| 2025-11-26 | $400,201.33 | $673,321.88 | $0.03 |
| 2025-11-27 | $401,444.81 | $656,007.13 | $0.03 |
| 2025-11-28 | $362,293.05 | $680,684.08 | $0.03 |
| 2025-11-29 | $373,900.83 | $792,834.53 | $0.03 |
| 2025-11-30 | $359,544.31 | $702,369.41 | $0.03 |
| 2025-12-01 | $356,512.56 | $685,312.12 | $0.03 |
| 2025-12-02 | $331,254.76 | $75,840.54 | $0.02 |
| 2025-12-03 | $323,542.18 | $697,018.53 | $0.02 |
| 2025-12-04 | $339,534.01 | $767,921.06 | $0.02 |
| 2025-12-05 | $317,265.95 | $679,675.65 | $0.02 |
| 2025-12-06 | $287,482.44 | $685,986.55 | $0.02 |
| 2025-12-07 | $265,342.34 | $691,291.05 | $0.02 |
| 2025-12-08 | $259,745.98 | $696,073.85 | $0.02 |
| 2025-12-09 | $318,416.41 | $656,523.72 | $0.02 |
| 2025-12-10 | $302,185.26 | $719,190.80 | $0.02 |
| 2025-12-11 | $300,585.05 | $680,411.70 | $0.02 |
| 2025-12-12 | $331,699.63 | $787,520.36 | $0.02 |
| 2025-12-13 | $328,221.49 | $713,386.97 | $0.02 |
| 2025-12-14 | $329,850.59 | $697,929.68 | $0.02 |
| 2025-12-15 | $322,656.10 | $817,567.25 | $0.03 |
| 2025-12-16 | $327,304.46 | $665,899.52 | $0.02 |
| 2025-12-17 | $315,763.69 | $453,270.53 | $0.02 |
| 2025-12-18 | $307,725.25 | $646,355.63 | $0.02 |
| 2025-12-19 | $302,637.30 | $533,494.13 | $0.02 |
| 2025-12-20 | $310,098.25 | $427,250.38 | $0.02 |
| 2025-12-21 | $298,926.01 | $572,625.50 | $0.02 |
| 2025-12-22 | $319,974.18 | $708,716.82 | $0.02 |
| 2025-12-23 | $304,444.33 | $653,964.36 | $0.02 |
| 2025-12-24 | $287,675.20 | $641,057.39 | $0.02 |
| 2025-12-25 | $288,219.06 | $602,371.92 | $0.02 |
| 2025-12-26 | $287,287.03 | $204,740.34 | $0.02 |
| 2025-12-27 | $286,240.22 | $193,832.06 | $0.02 |
| 2025-12-28 | $315,274.72 | $225,054.71 | $0.02 |
| 2025-12-29 | $396,102.81 | $267,778.68 | $0.03 |
| 2025-12-30 | $368,620.49 | $223,713.02 | $0.02 |
| 2025-12-31 | $271,744.58 | $146,301.42 | $0.02 |
| 2026-01-01 | $275,733.62 | $198,439.94 | $0.02 |
| 2026-01-02 | $276,114.15 | $181,096.12 | $0.02 |
| 2026-01-03 | $271,625.43 | $110,712.68 | $0.02 |
| 2026-01-04 | $275,606.15 | $198,521.56 | $0.02 |
| 2026-01-05 | $268,476.56 | $203,097.17 | $0.02 |
| 2026-01-06 | $263,042.93 | $186,533.82 | $0.02 |
| 2026-01-07 | $256,188.96 | $144,932.48 | $0.02 |
| 2026-01-08 | $251,519.74 | $132,792.52 | $0.02 |
| 2026-01-09 | $252,485.80 | $146,011.73 | $0.02 |
| 2026-01-10 | $248,630.42 | $139,955.68 | $0.02 |
| 2026-01-11 | $241,312.12 | $91,106.25 | $0.02 |
| 2026-01-12 | $243,354.95 | $97,912.16 | $0.02 |
| 2026-01-13 | $244,025.28 | $126,781.54 | $0.02 |
| 2026-01-14 | $238,985.62 | $127,711.20 | $0.02 |
| 2026-01-15 | $242,040.13 | $173,355.27 | $0.02 |
| 2026-01-16 | $234,489.92 | $201,176.67 | $0.02 |
| 2026-01-17 | $228,730.06 | $178,090.50 | $0.02 |
| 2026-01-18 | $234,355.28 | $180,408.95 | $0.02 |
| 2026-01-19 | $237,212.46 | $180,925.67 | $0.02 |
| 2026-01-20 | $235,316.09 | $172,508.34 | $0.02 |
| 2026-01-21 | $217,371.06 | $110,483.47 | $0.02 |
| 2026-01-22 | $202,877.95 | $20,472.96 | $0.01 |
| 2026-01-23 | $186,582.70 | $19,695.04 | $0.01 |
| 2026-01-24 | $1,300,381.60 | $3,788,115.29 | $0.10 |
| 2026-01-25 | $866,698.14 | $1,048,874.86 | $0.06 |
| 2026-01-26 | $667,521.61 | $211,555.09 | $0.05 |
| 2026-01-27 | $491,518.23 | $295,262.08 | $0.04 |
| 2026-01-28 | $970,102.55 | $615,095.94 | $0.07 |
| 2026-01-29 | $848,304.34 | $770,091.89 | $0.06 |
| 2026-01-30 | $653,202.22 | $259,219.22 | $0.05 |
| 2026-01-31 | $478,925.60 | $291,340.35 | $0.03 |
| 2026-02-01 | $448,927.50 | $117,932.33 | $0.03 |
| 2026-02-02 | $441,108.21 | $75,940.67 | $0.03 |
| 2026-02-03 | $292,311.52 | $72,770.06 | $0.02 |
| 2026-02-04 | $254,748.25 | $63,613.98 | $0.02 |
| 2026-02-05 | $191,151.41 | $77,759.94 | $0.01 |
| 2026-02-06 | $271,969.74 | $270,739.66 | $0.02 |
| 2026-02-07 | $258,793.39 | $107,754.49 | $0.02 |
| 2026-02-08 | $272,251.13 | $44,106.37 | $0.02 |
| 2026-02-09 | $287,403.62 | $47,296.79 | $0.02 |
| 2026-02-10 | $260,589.17 | $44,880.39 | $0.02 |
| 2026-02-11 | $279,563.21 | $51,644.06 | $0.02 |
| 2026-02-12 | $250,177.84 | $41,569.03 | $0.02 |
| 2026-02-13 | $266,512.94 | $62,896.89 | $0.02 |
| 2026-02-14 | $244,304.07 | $57,222.06 | $0.02 |
| 2026-02-15 | $229,516.26 | $43,695.54 | $0.02 |
| 2026-02-16 | $222,864.56 | $30,621.29 | $0.02 |
| 2026-02-17 | $245,171.34 | $87,248.37 | $0.02 |
| 2026-02-18 | $221,187.85 | $58,521.38 | $0.02 |
| 2026-02-19 | $219,700.69 | $25,596.73 | $0.02 |
| 2026-02-20 | $194,875.98 | $39,171.46 | $0.01 |
| 2026-02-21 | $200,158.79 | $26,236.98 | $0.01 |
| 2026-02-22 | $198,963.32 | $26,109.43 | $0.01 |
| 2026-02-23 | $193,876.38 | $28,086.42 | $0.01 |
| 2026-02-24 | $187,708.05 | $35,020.62 | $0.01 |
| 2026-02-25 | $174,642.69 | $37,833.82 | $0.01 |
| 2026-02-26 | $188,729.93 | $38,844.37 | $0.01 |
| 2026-02-27 | $185,471.90 | $28,251.92 | $0.01 |
| 2026-02-28 | $176,661.69 | $7,697.88 | $0.01 |
| 2026-03-01 | $180,919.87 | $5,342.32 | $0.01 |
| 2026-03-02 | $178,617.56 | $1,050.92 | $0.01 |
| 2026-03-03 | $164,049.22 | $60,444.48 | $0.01 |
| 2026-03-04 | $177,438.45 | $23,700.37 | $0.01 |
| 2026-03-05 | $178,522.25 | $38,309.50 | $0.01 |
| 2026-03-06 | $165,002.37 | $10,112.57 | $0.01 |
| 2026-03-07 | $163,547.07 | $7,543.19 | $0.01 |
| 2026-03-08 | $162,260.35 | $2,628.76 | $0.01 |
| 2026-03-09 | $161,421.95 | $3,110.47 | $0.01 |
| 2026-03-10 | $162,394.92 | $2,614.47 | $0.01 |
| 2026-03-11 | $158,314.86 | $2,304.05 | $0.01 |
| 2026-03-12 | $152,505.78 | $3,422.53 | $0.01 |
| 2026-03-13 | $172,736.57 | $32,989.35 | $0.01 |
| 2026-03-14 | $158,901.23 | $24,386.71 | $0.01 |
| 2026-03-15 | $160,470.98 | $2,112.30 | $0.01 |
| 2026-03-16 | $166,984.74 | $6,894.67 | $0.01 |
| 2026-03-17 | $170,366.66 | $7,698.71 | $0.01 |
| 2026-03-18 | $165,486.16 | $834.34 | $0.01 |
| 2026-03-19 | $161,057.94 | $4,570.14 | $0.01 |
| 2026-03-20 | $175,497.33 | $4,269.37 | $0.01 |
| 2026-03-21 | $179,489.12 | $1,132.64 | $0.01 |
| 2026-03-22 | $177,236.11 | $207.91 | $0.01 |
| 2026-03-23 | $171,811.69 | $499.01 | $0.01 |
| 2026-03-24 | $173,963.89 | $1,008.66 | $0.01 |
| 2026-03-25 | $159,622.93 | $3,792.78 | $0.01 |
| 2026-03-26 | $158,308.34 | $2,973.60 | $0.01 |
| 2026-03-27 | $157,904.91 | $1,539.68 | $0.01 |
| 2026-03-28 | $136,873.41 | $2,009.60 | $0.01 |
| 2026-03-29 | $157,192.34 | $8,191.90 | $0.01 |
| 2026-03-30 | $142,291.01 | $2,134.92 | $0.01 |
| 2026-03-31 | $135,389.42 | $2,338.43 | $0.01 |
| 2026-04-01 | $139,489.98 | $2,284.65 | $0.01 |
| 2026-04-02 | $148,592.50 | $19,234.48 | $0.01 |
| 2026-04-03 | $108,398.13 | $11,205.73 | $0.01 |
| 2026-04-04 | $129,863.84 | $12,790.63 | $0.01 |
| 2026-04-05 | $128,357.41 | $27,706.71 | $0.01 |
| 2026-04-06 | $130,912.50 | $2,176.52 | $0.01 |
| 2026-04-07 | $129,418.43 | $1,497.63 | $0.01 |
| 2026-04-08 | $134,428.95 | $1,276.32 | $0.01 |
| 2026-04-09 | $130,078.38 | $751.91 | $0.01 |
| 2026-04-10 | $132,614.81 | $2,387.20 | $0.01 |
| 2026-04-11 | $120,260.35 | $1,206.65 | $0.01 |
| 2026-04-12 | $125,192.75 | $5,288.20 | $0.01 |
| 2026-04-13 | $114,168.30 | $3,435.47 | $0.01 |
| 2026-04-14 | $114,448.11 | $5,148.86 | $0.01 |
| 2026-04-15 | $109,851.03 | $1,460.12 | $0.01 |
| 2026-04-16 | $111,753.81 | $1,796.23 | $0.01 |
| 2026-04-17 | $111,967.11 | $5,013.01 | $0.01 |
| 2026-04-18 | $123,422.81 | $4,802.43 | $0.01 |
| 2026-04-19 | $107,333.13 | $11,441.42 | $0.01 |
| 2026-04-20 | $109,937.16 | $3,533.23 | $0.01 |
| 2026-04-21 | $122,037.98 | $3,859.85 | $0.01 |
| 2026-04-22 | $110,099.55 | $3,707.50 | $0.01 |
| 2026-04-23 | $110,514.02 | $533.57 | $0.01 |
| 2026-04-24 | $106,662.86 | $48,372.47 | $0.01 |
| 2026-04-25 | $89,927.14 | $29,292.51 | $0.01 |
| 2026-04-26 | $71,438.22 | $33,994.94 | $0.01 |
| 2026-04-27 | $68,228.59 | $9,903.64 | $0.00 |
| 2026-04-28 | $71,410.59 | $44,176.36 | $0.01 |
| 2026-04-29 | $71,534.92 | $5,732.27 | $0.01 |
| 2026-04-30 | $69,137.36 | $2,787.90 | $0.00 |
| 2026-05-01 | $66,980.35 | $12,529.27 | $0.00 |
| 2026-05-02 | $66,406.38 | $1,293.07 | $0.00 |
| 2026-05-03 | $62,042.54 | $10,369.35 | $0.00 |
| 2026-05-04 | $80,620.57 | $71,087.92 | $0.01 |
| 2026-05-05 | $68,467.13 | $32,310.60 | $0.00 |
| 2026-05-06 | $69,416.53 | $15,336.23 | $0.00 |
| 2026-05-07 | $69,585.98 | $7,252.93 | $0.00 |
| 2026-05-08 | $67,244.74 | $7,393.92 | $0.00 |
| 2026-05-09 | $76,033.27 | $24,813.68 | $0.01 |
| 2026-05-10 | $75,524.74 | $6,748.54 | $0.01 |
| 2026-05-11 | $71,809.50 | $2,891.95 | $0.01 |
| 2026-05-12 | $73,962.08 | $3,083.41 | $0.01 |
| 2026-05-13 | $76,843.98 | $4,348.91 | $0.01 |
| 2026-05-14 | $73,661.75 | $19,320.89 | $0.01 |
| 2026-05-15 | $75,823.27 | $11,195.67 | $0.01 |
| 2026-05-16 | $99,738.52 | $95,482.63 | $0.01 |
| 2026-05-17 | $133,460.34 | $306,016.64 | $0.01 |
| 2026-05-18 | $99,630.68 | $84,266.14 | $0.01 |
| 2026-05-19 | $121,517.65 | $58,460.95 | $0.01 |
| 2026-05-20 | $109,858.82 | $82,176.10 | $0.01 |
| 2026-05-21 | $117,289.69 | $28,533.51 | $0.01 |
| 2026-05-22 | $101,673.43 | $10,595.55 | $0.01 |
| 2026-05-23 | $99,340.84 | $8,039.90 | $0.01 |
| 2026-05-24 | $91,615.24 | $11,289.64 | $0.01 |
| 2026-05-25 | $99,244.08 | $24,973.63 | $0.01 |
| 2026-05-26 | $92,858.22 | $11,019.03 | $0.01 |
| 2026-05-27 | $86,947.49 | $10,884.06 | $0.01 |
| 2026-05-28 | $82,741.24 | $6,338.47 | $0.01 |
| 2026-05-29 | $97,714.47 | $42,751.47 | $0.01 |
| 2026-05-30 | $91,755.59 | $45,138.54 | $0.01 |
| 2026-05-31 | $87,703.02 | $10,356.64 | $0.01 |
| 2026-06-01 | $83,959.53 | $6,504.02 | $0.01 |
| 2026-06-02 | $79,972.86 | $2,958.46 | $0.01 |
| 2026-06-03 | $72,530.74 | $4,713.04 | $0.01 |
| 2026-06-04 | $95,902.89 | $16,246.69 | $0.01 |
| 2026-06-05 | $89,549.61 | $19,008.17 | $0.01 |
| 2026-06-06 | $77,212.97 | $3,797.56 | $0.01 |
| 2026-06-07 | $74,301.49 | $801.32 | $0.01 |
| 2026-06-08 | $75,495.36 | $1,536.21 | $0.01 |
| 2026-06-09 | $76,989.65 | $1,260.35 | $0.01 |
| 2026-06-10 | $70,972.22 | $6,701.06 | $0.01 |
| 2026-06-11 | $64,141.12 | $20,031.01 | $0.00 |
| 2026-06-12 | $77,974.90 | $19,219.69 | $0.01 |
| 2026-06-13 | $67,423.52 | $20,469.31 | $0.01 |
| 2026-06-14 | $62,693.66 | $6,253.77 | $0.00 |
| 2026-06-15 | $61,040.89 | $3,718.74 | $0.00 |
| 2026-06-16 | $64,720.98 | $3,612.20 | $0.00 |
| 2026-06-17 | $62,256.64 | $5,014.67 | $0.00 |
| 2026-06-18 | $58,532.79 | $9,872.02 | $0.00 |
| 2026-06-19 | $47,348.65 | $16,800.55 | $0.00 |
| 2026-06-20 | $45,322.89 | $2,026.56 | $0.00 |
| 2026-06-21 | $48,043.38 | $1,673.57 | $0.00 |
| 2026-06-22 | $47,810.14 | $1,704.74 | $0.00 |
| 2026-06-23 | $46,565.15 | $5,246.37 | $0.00 |
| 2026-06-24 | $45,054.57 | $1,592.06 | $0.00 |
| 2026-06-25 | $39,373.67 | $1,264.69 | $0.00 |
| 2026-06-26 | $38,048.32 | $1,124.98 | $0.00 |
| 2026-06-27 | $44,962.97 | $357.57 | $0.00 |
| 2026-06-28 | $42,998.46 | $439.01 | $0.00 |
| 2026-06-29 | $28,735.86 | $5,884.16 | $0.00 |
| 2026-06-30 | $39,122.89 | $1,442.58 | $0.00 |
| 2026-07-01 | $38,228.26 | $12.13 | $0.00 |
| 2026-07-02 | $39,309.36 | $115.81 | $0.00 |
| 2026-07-03 | $37,875.42 | $528.24 | $0.00 |
| 2026-07-04 | $35,686.55 | $378.93 | $0.00 |
| 2026-07-05 | $35,412.93 | $6.01 | $0.00 |
| 2026-07-06 | $35,404.31 | $12.16 | $0.00 |
| 2026-07-06 | $34,996.01 | $18.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
