REAL ASSET #490
$0.270 1.33% (1d)
Market Overview
REAL current market price is $0.270 with a 24 hour trading volume of $4,292.92K. The total available supply of REAL is 1.00B ASSET with a maximum supply of 1.00B ASSET. It has secured Rank 490 in the cryptocurrency market with a marketcap of $41.04M. The ASSET price is 0.11% up in the last one hour.
The high price of the REAL is $0.275 and low price is $0.269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
REAL Rank
490
REAL Price
$0.270
Market Cap
$41.04M 1.37%
Fully Diluted Valuation
$269.91M
Trading Volume(24h)
$4,292.92K
Circulating Supply
152.04M ASSET
Total Supply
1.00B ASSET
Max Supply
1.00B ASSET
High(24h)
$0.275
Low(24h)
$0.269
All-time High
$0.300 10%
03 Jul 2026
All-time Low
$0.0430 527.25%
30 Apr 2026
Cryptocurrency REAL Calculator
Want to convert more cryptocurrencies?
REAL Historical Data Chart
1h
0.11%
24h
1.33%
7d
4.05%
14d
0.01%
30d
7.87%
60d
50.64%
200d
0%
1y
0%
REAL Historical Data
Historical data of REAL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $0.00 | $870,376.99 | $0.07 |
| 2026-05-01 | $0.00 | $4,625,599.61 | $0.06 |
| 2026-05-02 | $0.00 | $7,001,802.37 | $0.09 |
| 2026-05-03 | $0.00 | $4,990,297.52 | $0.08 |
| 2026-05-04 | $0.00 | $4,106,384.33 | $0.07 |
| 2026-05-05 | $3,253,597.87 | $3,204,693.55 | $0.08 |
| 2026-05-06 | $3,260,848.37 | $3,864,619.80 | $0.08 |
| 2026-05-07 | $3,498,495.08 | $5,706,489.13 | $0.08 |
| 2026-05-08 | $3,466,388.09 | $3,237,845.95 | $0.08 |
| 2026-05-09 | $3,530,540.07 | $3,953,008.22 | $0.08 |
| 2026-05-10 | $3,651,841.35 | $3,448,704.51 | $0.08 |
| 2026-05-11 | $3,942,144.98 | $4,118,663.19 | $0.09 |
| 2026-05-12 | $4,492,601.13 | $4,166,308.80 | $0.10 |
| 2026-05-13 | $5,529,367.75 | $3,104,686.50 | $0.13 |
| 2026-05-14 | $5,033,868.71 | $1,615,969.12 | $0.12 |
| 2026-05-15 | $3,647,335.09 | $1,339,977.99 | $0.12 |
| 2026-05-16 | $6,625,987.44 | $2,204,213.63 | $0.15 |
| 2026-05-17 | $8,502,563.69 | $3,684,679.21 | $0.20 |
| 2026-05-18 | $7,673,129.40 | $2,598,170.92 | $0.18 |
| 2026-05-19 | $8,255,681.94 | $1,193,511.37 | $0.19 |
| 2026-05-20 | $21,059,801.63 | $969,294.86 | $0.19 |
| 2026-05-21 | $19,945,476.38 | $1,355,171.36 | $0.18 |
| 2026-05-22 | $20,273,688.70 | $1,688,386.71 | $0.18 |
| 2026-05-23 | $20,948,611.98 | $2,033,270.97 | $0.19 |
| 2026-05-24 | $21,445,238.31 | $1,829,162.25 | $0.19 |
| 2026-05-25 | $19,602,550.65 | $1,585,162.28 | $0.17 |
| 2026-05-26 | $19,329,072.79 | $2,085,597.44 | $0.17 |
| 2026-05-27 | $18,700,707.43 | $1,643,923.07 | $0.17 |
| 2026-05-28 | $20,235,213.32 | $1,404,915.31 | $0.18 |
| 2026-05-29 | $19,864,477.68 | $570,207.15 | $0.18 |
| 2026-05-30 | $19,823,966.84 | $610,235.53 | $0.18 |
| 2026-05-31 | $19,553,790.21 | $673,253.63 | $0.17 |
| 2026-06-01 | $18,733,259.30 | $659,916.64 | $0.17 |
| 2026-06-02 | $18,550,030.60 | $568,041.09 | $0.17 |
| 2026-06-03 | $20,355,084.26 | $1,320,803.22 | $0.18 |
| 2026-06-04 | $22,490,594.78 | $564,085.08 | $0.20 |
| 2026-06-05 | $24,570,381.95 | $621,668.90 | $0.22 |
| 2026-06-06 | $24,636,180.16 | $928,803.34 | $0.22 |
| 2026-06-07 | $24,421,338.42 | $448,358.82 | $0.22 |
| 2026-06-08 | $24,325,454.29 | $360,697.29 | $0.22 |
| 2026-06-09 | $32,680,217.21 | $451,437.89 | $0.24 |
| 2026-06-10 | $35,073,151.97 | $751,938.58 | $0.26 |
| 2026-06-11 | $36,551,577.69 | $1,588,789.33 | $0.27 |
| 2026-06-12 | $38,680,538.53 | $1,045,643.11 | $0.28 |
| 2026-06-13 | $38,637,233.11 | $905,293.36 | $0.28 |
| 2026-06-14 | $37,586,322.33 | $522,339.14 | $0.27 |
| 2026-06-15 | $37,641,277.51 | $435,290.59 | $0.27 |
| 2026-06-16 | $37,854,923.98 | $711,991.39 | $0.28 |
| 2026-06-17 | $37,100,538.06 | $632,858.82 | $0.27 |
| 2026-06-18 | $37,118,608.30 | $993,796.53 | $0.27 |
| 2026-06-19 | $34,337,943.79 | $726,512.67 | $0.25 |
| 2026-06-20 | $35,097,363.21 | $804,686.76 | $0.26 |
| 2026-06-21 | $35,189,680.57 | $829,943.40 | $0.26 |
| 2026-06-22 | $35,339,100.42 | $857,227.39 | $0.26 |
| 2026-06-23 | $34,487,110.12 | $1,142,736.51 | $0.25 |
| 2026-06-24 | $34,115,333.37 | $1,327,599.90 | $0.25 |
| 2026-06-25 | $36,077,351.38 | $1,226,999.33 | $0.26 |
| 2026-06-26 | $35,394,308.84 | $994,929.15 | $0.26 |
| 2026-06-27 | $35,359,854.07 | $1,203,796.23 | $0.26 |
| 2026-06-28 | $34,378,641.97 | $1,010,770.18 | $0.25 |
| 2026-06-29 | $34,474,386.79 | $959,200.79 | $0.25 |
| 2026-06-30 | $34,076,994.34 | $873,003.81 | $0.25 |
| 2026-07-01 | $38,443,127.22 | $1,200,710.91 | $0.28 |
| 2026-07-02 | $37,622,175.25 | $1,093,633.54 | $0.27 |
| 2026-07-03 | $43,276,724.56 | $1,233,372.47 | $0.29 |
| 2026-07-04 | $44,329,689.22 | $1,096,649.05 | $0.30 |
| 2026-07-05 | $43,115,005.79 | $730,453.95 | $0.29 |
| 2026-07-06 | $43,453,091.50 | $707,405.58 | $0.29 |
| 2026-07-07 | $43,161,380.95 | $789,818.30 | $0.29 |
| 2026-07-08 | $43,159,846.62 | $792,350.32 | $0.29 |
| 2026-07-09 | $41,528,848.90 | $984,646.42 | $0.28 |
| 2026-07-10 | $41,781,750.45 | $1,116,757.99 | $0.27 |
| 2026-07-11 | $42,177,266.17 | $1,161,854.85 | $0.28 |
| 2026-07-12 | $42,518,003.89 | $1,186,727.10 | $0.28 |
| 2026-07-13 | $41,156,878.44 | $1,146,365.38 | $0.27 |
| 2026-07-14 | $40,433,055.23 | $1,511,868.33 | $0.27 |
| 2026-07-15 | $40,925,335.10 | $1,787,081.65 | $0.27 |
| 2026-07-16 | $38,633,304.65 | $1,768,110.14 | $0.25 |
| 2026-07-17 | $42,266,422.77 | $3,601,823.54 | $0.28 |
| 2026-07-18 | $43,165,726.42 | $3,114,236.69 | $0.28 |
| 2026-07-19 | $42,952,807.82 | $2,832,623.07 | $0.28 |
| 2026-07-20 | $41,774,703.78 | $3,548,442.50 | $0.27 |
| 2026-07-21 | $43,487,274.64 | $7,787,163.15 | $0.29 |
| 2026-07-22 | $42,361,438.81 | $5,201,093.20 | $0.28 |
| 2026-07-23 | $42,149,153.34 | $4,848,263.77 | $0.28 |
| 2026-07-24 | $42,937,505.60 | $4,096,796.71 | $0.28 |
| 2026-07-24 | $41,822,324.20 | $2,417,006.87 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
