ARTDRA Coin ARTDRA #1501
$0.0251 0.7% (1d)
Market Overview
ARTDRA Coin current market price is $0.0251 with a 24 hour trading volume of $1. The total available supply of ARTDRA Coin is 256.00M ARTDRA with a maximum supply of 256.00M ARTDRA. It has secured Rank 1501 in the cryptocurrency market with a marketcap of $5,551.76K. The ARTDRA price is 0% down in the last one hour.
The high price of the ARTDRA Coin is $0.0253 and low price is $0.0249 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARTDRA Coin Rank
1501
ARTDRA Coin Price
$0.0251
Market Cap
$5,551.76K 0.7%
Fully Diluted Valuation
$6,435.94K
Trading Volume(24h)
$1
Circulating Supply
220.83M ARTDRA
Total Supply
256.00M ARTDRA
Max Supply
256.00M ARTDRA
High(24h)
$0.0253
Low(24h)
$0.0249
All-time High
$0.109 76.87%
01 Nov 2025
All-time Low
$0.0245 2.49%
25 Jul 2026
Cryptocurrency ARTDRA Coin Calculator
Want to convert more cryptocurrencies?
ARTDRA Coin Historical Data Chart
1h
0%
24h
0.7%
7d
0%
14d
0%
30d
0%
60d
36.79%
200d
55.64%
1y
0%
ARTDRA Coin Historical Data
Historical data of ARTDRA Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $0.00 | $44,523.95 | $0.09 |
| 2025-10-28 | $0.00 | $17,082.15 | $0.09 |
| 2025-10-29 | $20,510,879.62 | $4,837.07 | $0.09 |
| 2025-10-30 | $22,076,980.06 | $6,097.18 | $0.10 |
| 2025-10-31 | $21,499,422.80 | $4,384.33 | $0.10 |
| 2025-11-01 | $23,343,872.46 | $8,854.99 | $0.11 |
| 2025-11-02 | $23,273,589.95 | $8,157.31 | $0.11 |
| 2025-11-03 | $22,821,846.58 | $9,694.51 | $0.10 |
| 2025-11-04 | $20,839,117.32 | $5,157.95 | $0.10 |
| 2025-11-05 | $19,744,131.84 | $5,659.09 | $0.09 |
| 2025-11-06 | $20,184,489.17 | $7,240.23 | $0.09 |
| 2025-11-07 | $19,836,930.95 | $8,347.89 | $0.09 |
| 2025-11-08 | $21,453,234.36 | $11,359.23 | $0.10 |
| 2025-11-09 | $21,179,080.09 | $9,012.30 | $0.10 |
| 2025-11-10 | $21,103,730.11 | $9,233.32 | $0.10 |
| 2025-11-11 | $21,246,087.23 | $11,412.56 | $0.10 |
| 2025-11-12 | $20,289,477.87 | $7,587.06 | $0.09 |
| 2025-11-13 | $19,610,246.21 | $10,080.22 | $0.09 |
| 2025-11-14 | $19,042,750.62 | $6,262.14 | $0.09 |
| 2025-11-15 | $16,486,504.99 | $8,996.71 | $0.07 |
| 2025-11-16 | $16,676,195.80 | $9,134.90 | $0.08 |
| 2025-11-17 | $16,478,667.80 | $1,125.51 | $0.07 |
| 2025-11-18 | $15,340,271.25 | $7,119.45 | $0.07 |
| 2025-11-19 | $15,579,936.85 | $5,143.21 | $0.07 |
| 2025-11-20 | $15,021,788.61 | $4,775.36 | $0.07 |
| 2025-11-21 | $14,580,759.30 | $6,309.94 | $0.06 |
| 2025-11-22 | $13,053,406.12 | $8,128.49 | $0.06 |
| 2025-11-23 | $13,158,492.17 | $4,406.45 | $0.06 |
| 2025-11-24 | $12,562,176.90 | $2,259.89 | $0.06 |
| 2025-11-25 | $12,983,451.39 | $3,709.18 | $0.06 |
| 2025-11-26 | $12,884,406.62 | $6,325.55 | $0.06 |
| 2025-11-27 | $13,207,877.07 | $3,950.48 | $0.06 |
| 2025-11-28 | $13,163,180.59 | $4,993.00 | $0.06 |
| 2025-11-29 | $12,727,265.24 | $1,898.68 | $0.06 |
| 2025-11-30 | $12,615,239.63 | $4,206.41 | $0.06 |
| 2025-12-01 | $12,784,117.12 | $1,956.49 | $0.06 |
| 2025-12-02 | $11,783,922.02 | $1,128.91 | $0.05 |
| 2025-12-03 | $12,174,935.21 | $3,588.74 | $0.06 |
| 2025-12-04 | $12,545,377.84 | $1,893.00 | $0.06 |
| 2025-12-05 | $11,946,739.08 | $1,907.12 | $0.05 |
| 2025-12-06 | $11,563,489.64 | $3,138.46 | $0.05 |
| 2025-12-07 | $11,772,741.43 | $2,737.26 | $0.05 |
| 2025-12-08 | $11,855,755.43 | $2,160.79 | $0.05 |
| 2025-12-09 | $11,720,567.37 | $4,339.00 | $0.05 |
| 2025-12-10 | $12,071,453.62 | $3,365.15 | $0.05 |
| 2025-12-11 | $12,066,226.33 | $1,896.07 | $0.05 |
| 2025-12-12 | $12,110,077.67 | $1,955.32 | $0.05 |
| 2025-12-13 | $11,709,003.44 | $1,770.32 | $0.05 |
| 2025-12-14 | $11,800,791.67 | $489.59 | $0.05 |
| 2025-12-15 | $11,345,066.86 | $3,253.81 | $0.05 |
| 2025-12-16 | $10,842,143.17 | $1,698.76 | $0.05 |
| 2025-12-17 | $11,300,793.36 | $1,002.51 | $0.05 |
| 2025-12-18 | $10,745,884.50 | $1,411.07 | $0.05 |
| 2025-12-19 | $10,225,995.06 | $3,000.98 | $0.05 |
| 2025-12-20 | $10,605,254.49 | $2,545.55 | $0.05 |
| 2025-12-21 | $10,757,076.09 | $1,765.31 | $0.05 |
| 2025-12-22 | $10,424,006.27 | $418.72 | $0.05 |
| 2025-12-23 | $10,433,475.77 | $1,578.92 | $0.05 |
| 2025-12-24 | $10,647,564.86 | $1,631.41 | $0.05 |
| 2025-12-25 | $10,674,643.24 | $2,035.96 | $0.05 |
| 2025-12-26 | $10,507,782.77 | $1,949.78 | $0.05 |
| 2025-12-27 | $10,851,282.32 | $1,713.50 | $0.05 |
| 2025-12-28 | $11,582,284.74 | $2,962.40 | $0.05 |
| 2025-12-29 | $11,825,215.55 | $598.94 | $0.05 |
| 2025-12-30 | $11,253,669.57 | $674.24 | $0.05 |
| 2025-12-31 | $11,630,771.52 | $2,897.54 | $0.05 |
| 2026-01-01 | $11,747,187.91 | $1,779.66 | $0.05 |
| 2026-01-02 | $11,867,231.09 | $7.20 | $0.05 |
| 2026-01-03 | $12,840,238.60 | $3,339.72 | $0.06 |
| 2026-01-04 | $13,151,558.16 | $1,289.72 | $0.06 |
| 2026-01-05 | $13,268,556.05 | $1,362.91 | $0.06 |
| 2026-01-06 | $13,408,469.07 | $2,307.99 | $0.06 |
| 2026-01-07 | $13,338,782.26 | $2,577.19 | $0.06 |
| 2026-01-08 | $12,856,064.11 | $2,317.49 | $0.06 |
| 2026-01-09 | $13,004,731.91 | $345.06 | $0.06 |
| 2026-01-10 | $12,055,893.31 | $2,507.50 | $0.05 |
| 2026-01-11 | $11,777,215.07 | $1,870.69 | $0.05 |
| 2026-01-12 | $11,720,252.03 | $2,566.76 | $0.05 |
| 2026-01-13 | $11,522,953.75 | $2,622.07 | $0.05 |
| 2026-01-14 | $12,165,557.80 | $2,532.61 | $0.06 |
| 2026-01-15 | $11,859,626.71 | $2,545.73 | $0.05 |
| 2026-01-16 | $11,342,276.10 | $2,164.29 | $0.05 |
| 2026-01-17 | $11,467,805.08 | $1,850.28 | $0.05 |
| 2026-01-18 | $11,183,283.65 | $1,970.72 | $0.05 |
| 2026-01-19 | $10,528,421.65 | $1,202.73 | $0.05 |
| 2026-01-20 | $10,559,465.72 | $1,443.69 | $0.05 |
| 2026-01-21 | $9,773,403.43 | $2,177.76 | $0.04 |
| 2026-01-22 | $10,185,423.47 | $3,220.41 | $0.05 |
| 2026-01-23 | $10,208,235.99 | $2,027.13 | $0.05 |
| 2026-01-24 | $10,094,475.07 | $2,043.12 | $0.05 |
| 2026-01-25 | $10,102,202.17 | $648.92 | $0.05 |
| 2026-01-26 | $9,734,402.34 | $1,853.91 | $0.04 |
| 2026-01-27 | $9,741,129.30 | $1,855.83 | $0.04 |
| 2026-01-28 | $9,778,631.57 | $2,386.37 | $0.04 |
| 2026-01-29 | $9,570,201.97 | $1,791.94 | $0.04 |
| 2026-01-30 | $9,074,763.09 | $1,182.02 | $0.04 |
| 2026-01-31 | $9,142,466.72 | $1,787.47 | $0.04 |
| 2026-02-01 | $8,464,723.47 | $552.69 | $0.04 |
| 2026-02-02 | $8,167,294.95 | $1,715.18 | $0.04 |
| 2026-02-03 | $8,538,585.11 | $949.36 | $0.04 |
| 2026-02-04 | $8,378,229.15 | $1,121.95 | $0.04 |
| 2026-02-05 | $8,629,350.14 | $1,800.31 | $0.04 |
| 2026-02-06 | $7,679,411.02 | $2,887.18 | $0.03 |
| 2026-02-07 | $8,564,554.35 | $1,996.98 | $0.04 |
| 2026-02-08 | $10,562,057.20 | $6,763.20 | $0.05 |
| 2026-02-09 | $10,339,927.90 | $2,102.18 | $0.05 |
| 2026-02-10 | $10,023,609.86 | $1,459.85 | $0.05 |
| 2026-02-11 | $10,163,583.30 | $1,735.68 | $0.05 |
| 2026-02-12 | $9,643,248.77 | $3,142.23 | $0.04 |
| 2026-02-13 | $10,196,391.32 | $1,613.59 | $0.05 |
| 2026-02-14 | $10,764,032.90 | $903.25 | $0.05 |
| 2026-02-15 | $10,988,596.78 | $2,125.64 | $0.05 |
| 2026-02-16 | $10,575,412.18 | $2,409.78 | $0.05 |
| 2026-02-17 | $10,271,425.50 | $1,656.57 | $0.05 |
| 2026-02-18 | $9,877,981.03 | $2,306.92 | $0.04 |
| 2026-02-19 | $9,920,699.04 | $1,938.03 | $0.04 |
| 2026-02-20 | $9,590,589.93 | $1,580.26 | $0.04 |
| 2026-02-21 | $9,294,758.32 | $1,483.42 | $0.04 |
| 2026-02-22 | $9,295,457.99 | $1,374.05 | $0.04 |
| 2026-02-23 | $9,062,263.67 | $1,923.70 | $0.04 |
| 2026-02-24 | $9,007,923.48 | $1,407.73 | $0.04 |
| 2026-02-25 | $8,785,595.18 | $1,426.84 | $0.04 |
| 2026-02-26 | $8,573,869.93 | $1,693.59 | $0.04 |
| 2026-02-27 | $8,983,444.34 | $831.87 | $0.04 |
| 2026-02-28 | $8,931,698.63 | $1,365.41 | $0.04 |
| 2026-03-01 | $8,811,061.65 | $1,174.84 | $0.04 |
| 2026-03-02 | $7,885,559.79 | $3,299.34 | $0.04 |
| 2026-03-03 | $8,203,242.96 | $1,348.24 | $0.04 |
| 2026-03-04 | $8,336,883.24 | $1,317.38 | $0.04 |
| 2026-03-05 | $8,618,323.45 | $2,860.04 | $0.04 |
| 2026-03-06 | $8,722,352.08 | $891.25 | $0.04 |
| 2026-03-07 | $8,604,872.71 | $2,630.05 | $0.04 |
| 2026-03-08 | $8,616,321.61 | $1,538.75 | $0.04 |
| 2026-03-09 | $8,560,201.09 | $685.98 | $0.04 |
| 2026-03-10 | $8,585,286.45 | $1,959.75 | $0.04 |
| 2026-03-11 | $8,490,428.95 | $1,102.05 | $0.04 |
| 2026-03-12 | $8,578,591.36 | $1,223.14 | $0.04 |
| 2026-03-13 | $8,369,244.76 | $993.40 | $0.04 |
| 2026-03-14 | $8,317,186.76 | $1,969.63 | $0.04 |
| 2026-03-15 | $8,109,494.52 | $115.50 | $0.04 |
| 2026-03-16 | $8,170,119.70 | $1,907.47 | $0.04 |
| 2026-03-17 | $8,342,038.16 | $1,398.69 | $0.04 |
| 2026-03-18 | $8,166,170.29 | $1,210.85 | $0.04 |
| 2026-03-19 | $7,998,802.03 | $1,921.73 | $0.04 |
| 2026-03-20 | $7,493,633.81 | $2,110.34 | $0.03 |
| 2026-03-21 | $7,676,722.95 | $973.24 | $0.03 |
| 2026-03-22 | $7,587,983.83 | $1,313.30 | $0.03 |
| 2026-03-23 | $7,610,866.99 | $1,429.96 | $0.03 |
| 2026-03-24 | $7,936,374.06 | $994.62 | $0.04 |
| 2026-03-25 | $7,819,740.19 | $1,772.72 | $0.04 |
| 2026-03-26 | $7,971,710.71 | $799.16 | $0.04 |
| 2026-03-27 | $7,551,835.86 | $1,566.23 | $0.03 |
| 2026-03-28 | $7,298,821.79 | $421.68 | $0.03 |
| 2026-03-29 | $7,943,397.92 | $1,936.59 | $0.04 |
| 2026-03-30 | $7,828,068.32 | $314.44 | $0.04 |
| 2026-03-31 | $7,666,161.59 | $1,177.67 | $0.03 |
| 2026-04-01 | $7,749,073.60 | $1,021.35 | $0.04 |
| 2026-04-02 | $7,869,838.22 | $1,527.51 | $0.04 |
| 2026-04-03 | $7,780,476.21 | $2,023.47 | $0.04 |
| 2026-04-04 | $7,813,755.11 | $1,261.78 | $0.04 |
| 2026-04-05 | $7,796,284.54 | $175.80 | $0.04 |
| 2026-04-06 | $7,737,835.12 | $2,381.90 | $0.04 |
| 2026-04-07 | $7,574,733.57 | $1,170.43 | $0.03 |
| 2026-04-08 | $7,696,178.14 | $1,402.69 | $0.03 |
| 2026-04-09 | $7,537,066.26 | $1,423.82 | $0.03 |
| 2026-04-10 | $7,449,447.46 | $2,273.26 | $0.03 |
| 2026-04-11 | $7,857,132.54 | $1,615.67 | $0.04 |
| 2026-04-12 | $8,777,739.61 | $1,324.30 | $0.04 |
| 2026-04-13 | $8,460,677.29 | $841.24 | $0.04 |
| 2026-04-14 | $8,642,864.23 | $818.93 | $0.04 |
| 2026-04-15 | $8,375,293.31 | $1,263.93 | $0.04 |
| 2026-04-16 | $8,436,554.62 | $786.82 | $0.04 |
| 2026-04-17 | $8,573,544.88 | $2,055.66 | $0.04 |
| 2026-04-18 | $8,294,163.01 | $668.86 | $0.04 |
| 2026-04-19 | $7,865,951.30 | $11.82 | $0.04 |
| 2026-04-20 | $7,706,913.64 | $692.12 | $0.03 |
| 2026-04-21 | $7,980,879.94 | $1,981.14 | $0.04 |
| 2026-04-22 | $7,975,484.12 | $1,137.52 | $0.04 |
| 2026-04-23 | $8,042,305.58 | $932.01 | $0.04 |
| 2026-04-24 | $7,715,342.39 | $354.81 | $0.03 |
| 2026-04-25 | $7,730,582.26 | $279.98 | $0.03 |
| 2026-04-26 | $7,668,568.15 | $313.95 | $0.03 |
| 2026-04-27 | $7,575,428.33 | $836.43 | $0.03 |
| 2026-04-28 | $7,527,286.20 | $531.70 | $0.03 |
| 2026-04-29 | $7,665,413.21 | $526.37 | $0.03 |
| 2026-04-30 | $7,418,396.52 | $535.33 | $0.03 |
| 2026-05-01 | $7,418,040.35 | $470.10 | $0.03 |
| 2026-05-02 | $7,247,590.86 | $204.12 | $0.03 |
| 2026-05-03 | $7,511,891.41 | $209.57 | $0.03 |
| 2026-05-04 | $7,330,358.76 | $416.63 | $0.03 |
| 2026-05-05 | $9,230,051.40 | $292.10 | $0.04 |
| 2026-05-06 | $10,862,485.69 | $1,252.20 | $0.05 |
| 2026-05-07 | $13,576,224.80 | $726.47 | $0.06 |
| 2026-05-08 | $14,428,784.06 | $1,683.62 | $0.07 |
| 2026-05-09 | $13,061,342.93 | $481.56 | $0.06 |
| 2026-05-10 | $12,466,119.55 | $2,053.91 | $0.06 |
| 2026-05-11 | $12,391,485.23 | $663.77 | $0.06 |
| 2026-05-12 | $12,498,912.87 | $993.88 | $0.06 |
| 2026-05-13 | $11,779,557.26 | $1,418.93 | $0.05 |
| 2026-05-14 | $10,396,354.18 | $305.33 | $0.05 |
| 2026-05-15 | $10,853,857.37 | $1,000.91 | $0.05 |
| 2026-05-16 | $10,034,102.22 | $219.95 | $0.05 |
| 2026-05-17 | $9,819,905.65 | $345.76 | $0.04 |
| 2026-05-18 | $9,741,219.62 | $329.69 | $0.04 |
| 2026-05-19 | $10,203,514.97 | $271.78 | $0.05 |
| 2026-05-20 | $9,808,921.41 | $258.18 | $0.04 |
| 2026-05-21 | $10,543,930.29 | $366.86 | $0.05 |
| 2026-05-22 | $10,022,832.70 | $45.13 | $0.05 |
| 2026-05-23 | $9,030,994.57 | $364.10 | $0.04 |
| 2026-05-24 | $9,210,053.80 | $309.43 | $0.04 |
| 2026-05-25 | $8,633,567.05 | $1,062.89 | $0.04 |
| 2026-05-26 | $9,173,357.13 | $215.26 | $0.04 |
| 2026-05-27 | $8,998,514.97 | $153.49 | $0.04 |
| 2026-05-28 | $8,617,491.75 | $1,246.36 | $0.04 |
| 2026-05-29 | $8,959,906.19 | $8.60 | $0.04 |
| 2026-05-30 | $9,197,343.61 | $18.73 | $0.04 |
| 2026-05-31 | $9,170,541.57 | $37.12 | $0.04 |
| 2026-06-01 | $9,388,414.30 | $319.23 | $0.04 |
| 2026-06-02 | $9,692,013.26 | $1,064.76 | $0.04 |
| 2026-06-03 | $8,810,053.25 | $255.17 | $0.04 |
| 2026-06-04 | $7,933,505.57 | $346.99 | $0.04 |
| 2026-06-05 | $6,825,125.35 | $30.89 | $0.03 |
| 2026-06-06 | $6,922,966.41 | $98.50 | $0.03 |
| 2026-06-07 | $7,601,044.93 | $205.57 | $0.03 |
| 2026-06-08 | $7,749,314.61 | $309.88 | $0.04 |
| 2026-06-09 | $8,090,219.32 | $101.35 | $0.04 |
| 2026-06-10 | $7,576,441.55 | $6.82 | $0.03 |
| 2026-06-11 | $7,484,079.11 | $6.74 | $0.03 |
| 2026-06-12 | $7,927,426.05 | $90.68 | $0.04 |
| 2026-06-13 | $7,770,121.50 | $222.28 | $0.04 |
| 2026-06-14 | $8,020,382.68 | $40.08 | $0.04 |
| 2026-06-15 | $8,332,182.44 | $285.26 | $0.04 |
| 2026-06-16 | $7,989,217.15 | $696.51 | $0.04 |
| 2026-06-17 | $7,492,946.62 | $35.28 | $0.03 |
| 2026-06-18 | $7,350,848.36 | $419.12 | $0.03 |
| 2026-06-19 | $7,166,607.23 | $6.32 | $0.03 |
| 2026-06-20 | $7,207,622.18 | $3.23 | $0.03 |
| 2026-06-21 | $7,332,112.29 | $6.47 | $0.03 |
| 2026-06-22 | $7,377,778.58 | $11.62 | $0.03 |
| 2026-06-23 | $7,547,856.89 | $13.60 | $0.03 |
| 2026-06-24 | $6,938,546.16 | $3.14 | $0.03 |
| 2026-06-25 | $7,074,226.43 | $6.25 | $0.03 |
| 2026-06-26 | $6,502,425.61 | $200.84 | $0.03 |
| 2026-06-29 | $7,171,271.15 | $46.65 | $0.03 |
| 2026-06-30 | $6,902,572.91 | $85.37 | $0.03 |
| 2026-07-01 | $6,936,739.16 | $7.09 | $0.03 |
| 2026-07-02 | $7,182,998.64 | $6.86 | $0.03 |
| 2026-07-03 | $6,739,640.00 | $80.64 | $0.03 |
| 2026-07-04 | $6,826,818.61 | $77.29 | $0.03 |
| 2026-07-05 | $6,618,070.12 | $3.00 | $0.03 |
| 2026-07-06 | $6,694,390.09 | $5.91 | $0.03 |
| 2026-07-08 | $5,976,346.62 | $1.35 | $0.03 |
| 2026-07-09 | $5,990,791.64 | $3.61 | $0.03 |
| 2026-07-10 | $6,268,334.05 | $4.88 | $0.03 |
| 2026-07-11 | $6,052,801.47 | $18.41 | $0.03 |
| 2026-07-25 | $5,431,336.83 | $3.51 | $0.02 |
| 2026-07-26 | $5,527,793.12 | $4.69 | $0.03 |
| 2026-07-26 | $5,563,391.41 | $4.72 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
