ArbDoge AI AIDOGE #2318
$0.0000000000 0.81% (1d)
Market Overview
ArbDoge AI current market price is $0.0000000000 with a 24 hour trading volume of $64,025. The total available supply of ArbDoge AI is 187,003.55T AIDOGE with a maximum supply of 210,000.00T AIDOGE. It has secured Rank 2318 in the cryptocurrency market with a marketcap of $1,771.51K. The AIDOGE price is 0.98% up in the last one hour.
The high price of the ArbDoge AI is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ArbDoge AI Rank
2318
ArbDoge AI Price
$0.0000000000
Market Cap
$1,771.51K 0.8%
Fully Diluted Valuation
$1,771.51K
Trading Volume(24h)
$64,025
Circulating Supply
187,003.55T AIDOGE
Total Supply
187,003.55T AIDOGE
Max Supply
210,000.00T AIDOGE
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000011 99.15%
30 Apr 2023
All-time Low
$0.0000000000 4.9%
05 Feb 2026
Cryptocurrency ArbDoge AI Calculator
Want to convert more cryptocurrencies?
ArbDoge AI Historical Data Chart
1h
0.98%
24h
0.81%
7d
6.02%
14d
0.71%
30d
7.83%
60d
22.93%
200d
47.3%
1y
91.23%
ArbDoge AI Historical Data
Historical data of ArbDoge AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $17,703,580.06 | $8,343,193.94 | $0.00 |
| 2025-08-03 | $19,026,043.06 | $7,908,394.45 | $0.00 |
| 2025-08-04 | $18,833,712.28 | $4,709,635.00 | $0.00 |
| 2025-08-05 | $19,381,664.65 | $4,003,787.56 | $0.00 |
| 2025-08-06 | $18,771,845.44 | $3,612,554.46 | $0.00 |
| 2025-08-07 | $21,591,333.39 | $8,773,922.11 | $0.00 |
| 2025-08-08 | $22,916,373.27 | $17,420,228.45 | $0.00 |
| 2025-08-09 | $21,815,946.24 | $7,124,122.74 | $0.00 |
| 2025-08-10 | $21,801,442.77 | $5,301,048.58 | $0.00 |
| 2025-08-11 | $21,575,499.10 | $4,702,021.19 | $0.00 |
| 2025-08-12 | $21,090,840.53 | $7,418,563.32 | $0.00 |
| 2025-08-13 | $22,091,399.52 | $6,971,942.77 | $0.00 |
| 2025-08-14 | $22,342,253.16 | $7,306,209.66 | $0.00 |
| 2025-08-15 | $20,641,651.36 | $7,112,942.71 | $0.00 |
| 2025-08-16 | $20,301,252.15 | $4,427,533.22 | $0.00 |
| 2025-08-17 | $20,377,921.56 | $3,278,821.19 | $0.00 |
| 2025-08-18 | $20,450,412.85 | $3,770,209.69 | $0.00 |
| 2025-08-19 | $19,624,400.94 | $5,309,677.41 | $0.00 |
| 2025-08-20 | $18,918,634.72 | $5,127,774.14 | $0.00 |
| 2025-08-21 | $20,100,773.85 | $8,186,667.86 | $0.00 |
| 2025-08-22 | $20,134,125.02 | $5,294,652.66 | $0.00 |
| 2025-08-23 | $20,809,330.27 | $6,720,188.52 | $0.00 |
| 2025-08-24 | $20,295,445.94 | $4,656,402.69 | $0.00 |
| 2025-08-25 | $20,193,120.28 | $5,140,741.19 | $0.00 |
| 2025-08-26 | $18,831,567.18 | $6,178,957.80 | $0.00 |
| 2025-08-27 | $19,753,856.80 | $5,968,662.49 | $0.00 |
| 2025-08-28 | $19,515,269.38 | $4,997,358.04 | $0.00 |
| 2025-08-29 | $19,646,955.69 | $3,952,843.40 | $0.00 |
| 2025-08-30 | $19,139,366.23 | $4,975,526.53 | $0.00 |
| 2025-08-31 | $19,258,682.92 | $3,718,184.77 | $0.00 |
| 2025-09-01 | $19,119,552.24 | $3,220,224.66 | $0.00 |
| 2025-09-02 | $18,131,879.43 | $4,806,354.78 | $0.00 |
| 2025-09-03 | $18,320,010.51 | $5,051,254.06 | $0.00 |
| 2025-09-04 | $18,409,320.79 | $3,036,274.64 | $0.00 |
| 2025-09-05 | $18,339,751.70 | $4,556,831.67 | $0.00 |
| 2025-09-06 | $18,451,555.76 | $4,677,154.83 | $0.00 |
| 2025-09-07 | $18,139,767.67 | $2,819,490.02 | $0.00 |
| 2025-09-08 | $18,272,915.52 | $3,047,488.64 | $0.00 |
| 2025-09-09 | $18,683,847.91 | $4,298,435.16 | $0.00 |
| 2025-09-10 | $19,032,272.36 | $6,603,337.05 | $0.00 |
| 2025-09-11 | $19,141,314.02 | $5,086,011.26 | $0.00 |
| 2025-09-12 | $19,052,635.90 | $5,126,203.85 | $0.00 |
| 2025-09-13 | $19,405,470.74 | $5,265,007.61 | $0.00 |
| 2025-09-14 | $19,626,668.89 | $4,525,966.65 | $0.00 |
| 2025-09-15 | $19,217,512.31 | $3,760,470.80 | $0.00 |
| 2025-09-16 | $18,777,193.60 | $4,654,837.50 | $0.00 |
| 2025-09-17 | $19,074,141.56 | $3,971,681.78 | $0.00 |
| 2025-09-18 | $19,264,702.89 | $4,754,930.69 | $0.00 |
| 2025-09-19 | $19,272,481.03 | $4,330,553.57 | $0.00 |
| 2025-09-20 | $18,733,072.83 | $3,433,798.55 | $0.00 |
| 2025-09-21 | $18,710,335.70 | $2,799,952.73 | $0.00 |
| 2025-09-22 | $18,201,615.32 | $3,271,559.04 | $0.00 |
| 2025-09-23 | $16,747,873.89 | $5,654,171.81 | $0.00 |
| 2025-09-24 | $16,839,061.26 | $4,278,028.00 | $0.00 |
| 2025-09-25 | $17,068,670.52 | $3,436,868.81 | $0.00 |
| 2025-09-26 | $15,746,316.43 | $4,501,867.05 | $0.00 |
| 2025-09-27 | $16,820,731.43 | $6,002,029.44 | $0.00 |
| 2025-09-28 | $16,871,869.80 | $3,996,035.73 | $0.00 |
| 2025-09-29 | $16,872,691.53 | $3,631,996.05 | $0.00 |
| 2025-09-30 | $16,809,599.14 | $4,901,127.05 | $0.00 |
| 2025-10-01 | $16,601,537.70 | $4,207,984.75 | $0.00 |
| 2025-10-02 | $16,886,437.23 | $4,558,734.17 | $0.00 |
| 2025-10-03 | $17,207,237.74 | $5,057,029.38 | $0.00 |
| 2025-10-04 | $17,341,377.86 | $4,531,924.67 | $0.00 |
| 2025-10-05 | $17,221,095.59 | $3,305,939.38 | $0.00 |
| 2025-10-06 | $16,958,706.98 | $4,305,317.34 | $0.00 |
| 2025-10-07 | $17,172,550.81 | $4,506,681.48 | $0.00 |
| 2025-10-08 | $16,618,220.91 | $6,368,898.83 | $0.00 |
| 2025-10-09 | $16,564,257.68 | $4,355,549.03 | $0.00 |
| 2025-10-10 | $16,257,379.04 | $4,306,375.37 | $0.00 |
| 2025-10-11 | $12,658,932.18 | $8,475,299.61 | $0.00 |
| 2025-10-12 | $13,414,010.36 | $8,975,807.83 | $0.00 |
| 2025-10-13 | $15,198,513.46 | $9,469,898.12 | $0.00 |
| 2025-10-14 | $14,738,752.62 | $5,313,382.61 | $0.00 |
| 2025-10-15 | $14,064,913.60 | $6,065,413.04 | $0.00 |
| 2025-10-16 | $14,196,745.77 | $5,059,515.02 | $0.00 |
| 2025-10-17 | $8,351,258.37 | $14,414,319.22 | $0.00 |
| 2025-10-18 | $6,618,111.50 | $9,023,739.99 | $0.00 |
| 2025-10-19 | $7,300,280.94 | $9,732,549.43 | $0.00 |
| 2025-10-20 | $7,577,546.55 | $5,146,407.50 | $0.00 |
| 2025-10-21 | $6,981,925.79 | $4,915,521.10 | $0.00 |
| 2025-10-22 | $6,773,408.99 | $5,836,017.35 | $0.00 |
| 2025-10-23 | $5,350,747.14 | $6,663,466.87 | $0.00 |
| 2025-10-24 | $5,295,254.53 | $3,387,835.47 | $0.00 |
| 2025-10-25 | $4,863,362.58 | $2,696,998.38 | $0.00 |
| 2025-10-26 | $4,706,817.85 | $1,707,045.78 | $0.00 |
| 2025-10-27 | $4,689,182.48 | $2,411,195.65 | $0.00 |
| 2025-10-28 | $4,593,440.09 | $3,427,976.46 | $0.00 |
| 2025-10-29 | $4,447,854.08 | $2,732,624.04 | $0.00 |
| 2025-10-30 | $4,600,763.30 | $3,629,674.39 | $0.00 |
| 2025-10-31 | $4,078,736.72 | $3,943,503.66 | $0.00 |
| 2025-11-01 | $4,252,795.35 | $3,468,031.34 | $0.00 |
| 2025-11-02 | $4,113,138.27 | $1,613,138.60 | $0.00 |
| 2025-11-03 | $3,825,857.70 | $2,125,559.32 | $0.00 |
| 2025-11-04 | $3,395,557.34 | $4,094,917.68 | $0.00 |
| 2025-11-05 | $2,650,912.17 | $5,056,731.15 | $0.00 |
| 2025-11-06 | $2,938,948.76 | $4,320,921.75 | $0.00 |
| 2025-11-07 | $2,683,930.88 | $3,330,673.87 | $0.00 |
| 2025-11-08 | $3,069,850.95 | $4,060,217.87 | $0.00 |
| 2025-11-09 | $2,867,013.34 | $1,991,116.97 | $0.00 |
| 2025-11-10 | $2,990,580.82 | $2,283,618.67 | $0.00 |
| 2025-11-11 | $3,381,530.18 | $3,393,324.65 | $0.00 |
| 2025-11-12 | $3,676,583.91 | $3,357,391.64 | $0.00 |
| 2025-11-13 | $3,540,647.35 | $2,963,166.34 | $0.00 |
| 2025-11-14 | $3,364,025.62 | $5,024,373.90 | $0.00 |
| 2025-11-15 | $3,092,193.94 | $5,612,776.05 | $0.00 |
| 2025-11-16 | $2,977,576.99 | $2,617,051.09 | $0.00 |
| 2025-11-17 | $3,052,513.78 | $3,325,670.55 | $0.00 |
| 2025-11-18 | $2,873,526.54 | $4,906,420.77 | $0.00 |
| 2025-11-19 | $3,032,489.48 | $5,296,059.35 | $0.00 |
| 2025-11-20 | $2,819,782.94 | $4,209,367.31 | $0.00 |
| 2025-11-21 | $2,839,541.48 | $4,590,818.72 | $0.00 |
| 2025-11-22 | $2,787,347.66 | $6,940,324.12 | $0.00 |
| 2025-11-23 | $2,764,028.00 | $2,189,097.09 | $0.00 |
| 2025-11-24 | $2,611,839.45 | $2,847,160.23 | $0.00 |
| 2025-11-25 | $2,856,482.78 | $4,446,848.89 | $0.00 |
| 2025-11-26 | $2,803,395.91 | $5,075,537.42 | $0.00 |
| 2025-11-27 | $2,811,840.23 | $5,390,833.91 | $0.00 |
| 2025-11-28 | $2,876,410.62 | $4,801,724.88 | $0.00 |
| 2025-11-29 | $2,737,838.05 | $4,295,782.36 | $0.00 |
| 2025-11-30 | $2,748,966.96 | $2,924,944.15 | $0.00 |
| 2025-12-01 | $2,965,944.60 | $3,123,074.29 | $0.00 |
| 2025-12-02 | $2,734,973.28 | $7,006,886.23 | $0.00 |
| 2025-12-03 | $3,105,755.00 | $6,454,354.06 | $0.00 |
| 2025-12-04 | $3,109,578.45 | $6,199,908.09 | $0.00 |
| 2025-12-05 | $3,072,543.34 | $3,805,665.72 | $0.00 |
| 2025-12-06 | $2,956,796.25 | $3,518,627.00 | $0.00 |
| 2025-12-07 | $3,031,564.84 | $2,036,049.60 | $0.00 |
| 2025-12-08 | $3,563,213.55 | $2,852,558.76 | $0.00 |
| 2025-12-09 | $3,103,607.01 | $3,273,538.16 | $0.00 |
| 2025-12-10 | $3,338,823.63 | $3,973,774.44 | $0.00 |
| 2025-12-11 | $3,389,496.81 | $3,647,309.53 | $0.00 |
| 2025-12-12 | $3,325,470.68 | $4,119,177.14 | $0.00 |
| 2025-12-13 | $3,213,855.98 | $3,193,603.49 | $0.00 |
| 2025-12-14 | $3,100,190.39 | $1,895,283.35 | $0.00 |
| 2025-12-15 | $2,910,096.78 | $2,158,740.48 | $0.00 |
| 2025-12-16 | $2,910,676.33 | $2,859,817.39 | $0.00 |
| 2025-12-17 | $2,933,640.39 | $2,961,310.92 | $0.00 |
| 2025-12-18 | $2,729,460.13 | $2,713,814.79 | $0.00 |
| 2025-12-19 | $2,635,834.81 | $4,455,983.91 | $0.00 |
| 2025-12-20 | $2,835,273.40 | $4,576,150.48 | $0.00 |
| 2025-12-21 | $2,702,643.57 | $1,944,442.85 | $0.00 |
| 2025-12-22 | $2,710,109.48 | $2,953,293.28 | $0.00 |
| 2025-12-23 | $2,716,735.03 | $5,007,506.64 | $0.00 |
| 2025-12-24 | $2,644,563.14 | $3,227,861.84 | $0.00 |
| 2025-12-25 | $2,659,310.42 | $2,416,418.34 | $0.00 |
| 2025-12-26 | $2,665,888.21 | $1,895,135.14 | $0.00 |
| 2025-12-27 | $2,638,844.87 | $3,277,184.07 | $0.00 |
| 2025-12-28 | $2,665,316.02 | $1,467,419.99 | $0.00 |
| 2025-12-29 | $2,643,583.57 | $1,474,068.01 | $0.00 |
| 2025-12-30 | $2,648,030.15 | $3,778,737.64 | $0.00 |
| 2025-12-31 | $2,639,884.07 | $2,915,549.11 | $0.00 |
| 2026-01-01 | $2,645,245.14 | $2,701,314.66 | $0.00 |
| 2026-01-02 | $2,671,902.70 | $1,707,232.09 | $0.00 |
| 2026-01-03 | $2,906,956.37 | $3,483,027.77 | $0.00 |
| 2026-01-04 | $2,987,687.55 | $1,915,536.83 | $0.00 |
| 2026-01-05 | $2,971,789.12 | $2,137,011.43 | $0.00 |
| 2026-01-06 | $3,121,191.27 | $4,107,310.04 | $0.00 |
| 2026-01-07 | $3,452,378.45 | $3,734,062.02 | $0.00 |
| 2026-01-08 | $3,290,611.02 | $2,959,622.75 | $0.00 |
| 2026-01-09 | $3,147,940.66 | $3,407,223.12 | $0.00 |
| 2026-01-10 | $4,172,037.71 | $3,321,622.04 | $0.00 |
| 2026-01-11 | $4,763,752.14 | $1,351,692.46 | $0.00 |
| 2026-01-12 | $4,477,573.68 | $1,460,009.78 | $0.00 |
| 2026-01-13 | $3,717,721.32 | $3,142,234.65 | $0.00 |
| 2026-01-14 | $3,755,347.49 | $4,079,662.59 | $0.00 |
| 2026-01-15 | $3,756,902.64 | $4,472,198.05 | $0.00 |
| 2026-01-16 | $3,796,736.26 | $3,960,404.51 | $0.00 |
| 2026-01-17 | $3,886,667.68 | $2,598,101.19 | $0.00 |
| 2026-01-18 | $3,197,454.39 | $1,403,231.79 | $0.00 |
| 2026-01-19 | $4,289,537.08 | $1,645,465.92 | $0.00 |
| 2026-01-20 | $3,638,166.16 | $3,009,654.58 | $0.00 |
| 2026-01-21 | $3,407,593.38 | $3,783,736.58 | $0.00 |
| 2026-01-22 | $3,318,138.91 | $4,026,042.73 | $0.00 |
| 2026-01-23 | $3,524,145.63 | $2,771,105.99 | $0.00 |
| 2026-01-24 | $3,545,031.68 | $2,842,943.01 | $0.00 |
| 2026-01-25 | $4,247,512.72 | $1,337,034.58 | $0.00 |
| 2026-01-26 | $3,324,765.12 | $2,671,707.50 | $0.00 |
| 2026-01-27 | $3,364,577.22 | $3,027,239.28 | $0.00 |
| 2026-01-28 | $3,679,174.34 | $2,217,442.21 | $0.00 |
| 2026-01-29 | $3,423,310.22 | $2,503,020.34 | $0.00 |
| 2026-01-30 | $3,221,241.72 | $3,054,437.22 | $0.00 |
| 2026-01-31 | $3,156,824.58 | $3,028,699.76 | $0.00 |
| 2026-02-01 | $2,981,867.11 | $3,124,196.89 | $0.00 |
| 2026-02-02 | $2,892,664.86 | $2,815,439.75 | $0.00 |
| 2026-02-03 | $2,679,282.04 | $3,564,503.34 | $0.00 |
| 2026-02-04 | $2,806,145.46 | $3,165,351.47 | $0.00 |
| 2026-02-05 | $2,486,953.86 | $5,809,742.49 | $0.00 |
| 2026-02-06 | $2,469,189.46 | $3,369,907.81 | $0.00 |
| 2026-02-07 | $2,759,443.45 | $2,743,511.85 | $0.00 |
| 2026-02-08 | $3,207,341.19 | $1,671,005.61 | $0.00 |
| 2026-02-09 | $3,332,508.16 | $1,536,228.50 | $0.00 |
| 2026-02-10 | $2,149,745.42 | $2,014,683.84 | $0.00 |
| 2026-02-11 | $2,058,672.07 | $1,451,641.98 | $0.00 |
| 2026-02-12 | $3,004,790.09 | $1,903,435.86 | $0.00 |
| 2026-02-13 | $3,192,028.04 | $1,729,313.25 | $0.00 |
| 2026-02-14 | $3,607,281.22 | $1,349,455.12 | $0.00 |
| 2026-02-15 | $3,675,048.93 | $1,315,567.18 | $0.00 |
| 2026-02-16 | $3,607,879.50 | $1,318,270.50 | $0.00 |
| 2026-02-17 | $3,303,963.31 | $1,540,705.35 | $0.00 |
| 2026-02-18 | $3,655,513.66 | $1,385,639.93 | $0.00 |
| 2026-02-19 | $3,429,843.44 | $1,513,753.65 | $0.00 |
| 2026-02-20 | $3,408,343.45 | $1,624,813.30 | $0.00 |
| 2026-02-21 | $3,538,169.58 | $1,520,029.10 | $0.00 |
| 2026-02-22 | $3,895,887.50 | $1,121,175.57 | $0.00 |
| 2026-02-23 | $3,574,033.66 | $1,367,475.41 | $0.00 |
| 2026-02-24 | $2,761,345.75 | $2,757,219.14 | $0.00 |
| 2026-02-25 | $3,600,444.96 | $1,299,972.90 | $0.00 |
| 2026-02-26 | $2,982,774.42 | $1,950,094.46 | $0.00 |
| 2026-02-27 | $3,096,806.33 | $1,851,278.89 | $0.00 |
| 2026-02-28 | $2,497,894.35 | $3,526,287.21 | $0.00 |
| 2026-03-01 | $3,133,147.90 | $1,694,438.33 | $0.00 |
| 2026-03-02 | $3,184,345.84 | $1,772,730.90 | $0.00 |
| 2026-03-03 | $3,024,185.80 | $2,021,353.99 | $0.00 |
| 2026-03-04 | $3,259,456.44 | $1,672,929.14 | $0.00 |
| 2026-03-05 | $2,971,618.20 | $2,179,616.01 | $0.00 |
| 2026-03-06 | $3,391,564.39 | $1,443,569.40 | $0.00 |
| 2026-03-07 | $3,576,957.60 | $1,243,257.75 | $0.00 |
| 2026-03-08 | $3,432,562.94 | $1,312,210.19 | $0.00 |
| 2026-03-09 | $3,139,762.62 | $1,676,843.16 | $0.00 |
| 2026-03-10 | $3,040,093.23 | $1,791,079.07 | $0.00 |
| 2026-03-11 | $3,536,725.37 | $1,257,248.00 | $0.00 |
| 2026-03-12 | $1,851,086.66 | $1,390,334.63 | $0.00 |
| 2026-03-13 | $3,324,640.94 | $1,415,930.10 | $0.00 |
| 2026-03-14 | $3,033,524.79 | $1,813,464.36 | $0.00 |
| 2026-03-15 | $3,973,313.07 | $1,003,294.00 | $0.00 |
| 2026-03-16 | $3,591,819.01 | $1,273,688.11 | $0.00 |
| 2026-03-17 | $3,100,393.52 | $2,115,647.19 | $0.00 |
| 2026-03-18 | $3,431,123.54 | $1,579,744.89 | $0.00 |
| 2026-03-19 | $2,800,883.06 | $2,899,458.33 | $0.00 |
| 2026-03-20 | $3,829,126.44 | $1,146,486.52 | $0.00 |
| 2026-03-21 | $2,000,462.84 | $1,047,233.75 | $0.00 |
| 2026-03-22 | $3,808,828.02 | $1,133,128.98 | $0.00 |
| 2026-03-23 | $3,507,131.54 | $1,325,169.03 | $0.00 |
| 2026-03-24 | $3,309,206.48 | $1,500,073.16 | $0.00 |
| 2026-03-25 | $2,900,420.30 | $2,123,273.57 | $0.00 |
| 2026-03-26 | $3,847,317.13 | $1,079,281.42 | $0.00 |
| 2026-03-27 | $3,691,529.39 | $1,171,316.71 | $0.00 |
| 2026-03-28 | $1,874,291.81 | $1,531,471.22 | $0.00 |
| 2026-03-29 | $1,906,649.65 | $962,407.55 | $0.00 |
| 2026-03-30 | $1,878,210.97 | $1,161,351.81 | $0.00 |
| 2026-03-31 | $1,908,694.03 | $1,803,992.70 | $0.00 |
| 2026-04-01 | $1,942,262.75 | $1,505,664.55 | $0.00 |
| 2026-04-02 | $1,896,345.16 | $1,307,305.72 | $0.00 |
| 2026-04-03 | $1,868,757.74 | $1,390,865.32 | $0.00 |
| 2026-04-04 | $1,863,984.01 | $1,848,477.71 | $0.00 |
| 2026-04-05 | $1,889,904.90 | $906,894.32 | $0.00 |
| 2026-04-06 | $1,897,645.42 | $1,246,909.84 | $0.00 |
| 2026-04-07 | $1,939,896.62 | $1,541,552.01 | $0.00 |
| 2026-04-08 | $1,965,958.73 | $2,541,276.45 | $0.00 |
| 2026-04-09 | $2,013,613.47 | $1,485,383.44 | $0.00 |
| 2026-04-10 | $1,940,845.37 | $1,324,652.38 | $0.00 |
| 2026-04-11 | $1,959,107.96 | $1,511,179.51 | $0.00 |
| 2026-04-12 | $2,049,106.22 | $1,213,989.09 | $0.00 |
| 2026-04-13 | $1,967,692.10 | $1,369,247.12 | $0.00 |
| 2026-04-14 | $1,986,107.06 | $1,766,558.77 | $0.00 |
| 2026-04-15 | $1,966,940.45 | $1,842,375.52 | $0.00 |
| 2026-04-16 | $1,942,943.22 | $795,498.06 | $0.00 |
| 2026-04-17 | $1,963,944.66 | $538,518.35 | $0.00 |
| 2026-04-18 | $1,970,368.79 | $486,541.50 | $0.00 |
| 2026-04-19 | $1,896,354.79 | $452,348.62 | $0.00 |
| 2026-04-20 | $1,903,815.08 | $467,788.01 | $0.00 |
| 2026-04-21 | $1,883,439.38 | $459,299.55 | $0.00 |
| 2026-04-22 | $1,868,862.76 | $408,665.03 | $0.00 |
| 2026-04-23 | $2,005,579.24 | $521,162.62 | $0.00 |
| 2026-04-24 | $1,894,429.22 | $467,193.03 | $0.00 |
| 2026-04-25 | $1,946,522.89 | $473,986.17 | $0.00 |
| 2026-04-26 | $1,981,857.12 | $457,174.09 | $0.00 |
| 2026-04-27 | $1,948,526.17 | $455,023.25 | $0.00 |
| 2026-04-28 | $2,119,895.51 | $562,907.97 | $0.00 |
| 2026-04-29 | $1,989,459.95 | $490,255.20 | $0.00 |
| 2026-04-30 | $2,003,344.60 | $517,656.91 | $0.00 |
| 2026-05-01 | $2,007,742.24 | $512,758.76 | $0.00 |
| 2026-05-02 | $2,020,058.70 | $485,718.85 | $0.00 |
| 2026-05-03 | $2,064,453.64 | $514,662.56 | $0.00 |
| 2026-05-04 | $2,036,700.45 | $492,960.92 | $0.00 |
| 2026-05-05 | $2,031,863.94 | $543,361.12 | $0.00 |
| 2026-05-06 | $2,028,282.20 | $501,758.89 | $0.00 |
| 2026-05-07 | $2,025,918.95 | $506,345.06 | $0.00 |
| 2026-05-08 | $2,016,621.47 | $492,075.28 | $0.00 |
| 2026-05-09 | $2,029,413.44 | $489,093.45 | $0.00 |
| 2026-05-10 | $2,029,265.79 | $446,871.19 | $0.00 |
| 2026-05-11 | $2,217,623.61 | $510,706.74 | $0.00 |
| 2026-05-12 | $3,446,954.60 | $1,258,662.25 | $0.00 |
| 2026-05-13 | $3,232,140.44 | $1,058,189.82 | $0.00 |
| 2026-05-14 | $2,826,776.54 | $648,336.34 | $0.00 |
| 2026-05-15 | $3,027,404.28 | $614,757.57 | $0.00 |
| 2026-05-16 | $2,828,630.81 | $551,715.16 | $0.00 |
| 2026-05-17 | $2,753,239.71 | $522,465.85 | $0.00 |
| 2026-05-18 | $2,919,469.56 | $508,054.18 | $0.00 |
| 2026-05-19 | $2,651,503.34 | $492,372.31 | $0.00 |
| 2026-05-20 | $2,509,505.21 | $464,924.77 | $0.00 |
| 2026-05-21 | $2,570,795.42 | $512,299.37 | $0.00 |
| 2026-05-22 | $2,410,818.15 | $467,723.05 | $0.00 |
| 2026-05-23 | $2,457,893.80 | $486,109.01 | $0.00 |
| 2026-05-24 | $2,316,149.60 | $491,641.20 | $0.00 |
| 2026-05-25 | $2,876,410.56 | $732,772.70 | $0.00 |
| 2026-05-26 | $2,783,687.12 | $589,928.20 | $0.00 |
| 2026-05-27 | $2,584,880.73 | $494,830.54 | $0.00 |
| 2026-05-28 | $2,402,229.14 | $505,797.41 | $0.00 |
| 2026-05-29 | $2,341,070.56 | $419,794.10 | $0.00 |
| 2026-05-30 | $2,405,179.29 | $429,082.22 | $0.00 |
| 2026-05-31 | $2,427,234.35 | $483,260.91 | $0.00 |
| 2026-06-01 | $2,575,851.05 | $458,901.19 | $0.00 |
| 2026-06-02 | $2,442,731.14 | $484,685.75 | $0.00 |
| 2026-06-03 | $2,280,955.93 | $426,303.45 | $0.00 |
| 2026-06-04 | $2,361,532.68 | $491,046.73 | $0.00 |
| 2026-06-05 | $2,197,099.14 | $400,877.62 | $0.00 |
| 2026-06-06 | $2,079,872.52 | $453,313.80 | $0.00 |
| 2026-06-07 | $2,076,648.10 | $451,187.79 | $0.00 |
| 2026-06-08 | $2,275,847.34 | $443,891.80 | $0.00 |
| 2026-06-09 | $2,284,327.31 | $403,590.02 | $0.00 |
| 2026-06-10 | $2,172,364.67 | $426,934.19 | $0.00 |
| 2026-06-11 | $2,087,873.19 | $469,316.32 | $0.00 |
| 2026-06-12 | $2,270,623.51 | $432,320.10 | $0.00 |
| 2026-06-13 | $2,283,624.67 | $389,152.75 | $0.00 |
| 2026-06-14 | $2,240,010.86 | $411,323.34 | $0.00 |
| 2026-06-15 | $2,244,121.85 | $419,254.25 | $0.00 |
| 2026-06-16 | $2,303,402.67 | $413,003.76 | $0.00 |
| 2026-06-17 | $2,379,267.76 | $423,580.03 | $0.00 |
| 2026-06-18 | $2,321,906.11 | $402,269.34 | $0.00 |
| 2026-06-19 | $2,154,526.71 | $395,969.46 | $0.00 |
| 2026-06-20 | $2,173,870.94 | $402,777.83 | $0.00 |
| 2026-06-21 | $2,195,200.76 | $400,399.40 | $0.00 |
| 2026-06-22 | $2,122,030.26 | $445,766.36 | $0.00 |
| 2026-06-23 | $2,093,366.64 | $469,985.77 | $0.00 |
| 2026-06-24 | $2,083,083.84 | $396,928.98 | $0.00 |
| 2026-06-25 | $1,973,084.01 | $409,665.52 | $0.00 |
| 2026-06-26 | $1,897,640.70 | $400,885.73 | $0.00 |
| 2026-06-27 | $1,944,115.20 | $472,624.59 | $0.00 |
| 2026-06-28 | $1,973,996.84 | $462,534.90 | $0.00 |
| 2026-06-29 | $1,965,535.41 | $461,987.15 | $0.00 |
| 2026-06-30 | $1,992,607.25 | $487,339.91 | $0.00 |
| 2026-07-01 | $2,123,648.33 | $492,200.07 | $0.00 |
| 2026-07-02 | $1,955,076.01 | $463,065.38 | $0.00 |
| 2026-07-03 | $2,012,755.73 | $463,840.00 | $0.00 |
| 2026-07-04 | $2,034,252.25 | $453,499.13 | $0.00 |
| 2026-07-05 | $2,068,205.83 | $408,972.42 | $0.00 |
| 2026-07-06 | $2,121,081.51 | $477,004.34 | $0.00 |
| 2026-07-07 | $2,069,262.54 | $408,911.35 | $0.00 |
| 2026-07-08 | $2,090,493.39 | $410,104.84 | $0.00 |
| 2026-07-09 | $2,042,216.74 | $403,571.60 | $0.00 |
| 2026-07-10 | $1,996,016.00 | $397,390.61 | $0.00 |
| 2026-07-11 | $2,014,555.97 | $399,843.81 | $0.00 |
| 2026-07-12 | $2,047,672.56 | $394,615.85 | $0.00 |
| 2026-07-13 | $2,016,353.27 | $396,370.20 | $0.00 |
| 2026-07-14 | $1,944,731.17 | $387,954.89 | $0.00 |
| 2026-07-15 | $2,009,634.30 | $403,831.74 | $0.00 |
| 2026-07-16 | $2,025,301.64 | $404,689.56 | $0.00 |
| 2026-07-17 | $1,994,808.74 | $392,333.69 | $0.00 |
| 2026-07-18 | $1,961,979.06 | $404,565.33 | $0.00 |
| 2026-07-19 | $1,945,740.98 | $378,353.85 | $0.00 |
| 2026-07-20 | $1,972,984.06 | $391,102.42 | $0.00 |
| 2026-07-21 | $1,965,126.26 | $65,312.11 | $0.00 |
| 2026-07-22 | $1,945,346.88 | $68,926.13 | $0.00 |
| 2026-07-23 | $1,926,079.68 | $65,849.52 | $0.00 |
| 2026-07-24 | $1,967,712.87 | $77,462.08 | $0.00 |
| 2026-07-25 | $1,958,988.43 | $65,869.34 | $0.00 |
| 2026-07-26 | $1,881,595.02 | $65,827.42 | $0.00 |
| 2026-07-27 | $1,914,314.16 | $65,671.05 | $0.00 |
| 2026-07-28 | $1,884,372.18 | $70,748.07 | $0.00 |
| 2026-07-29 | $1,813,042.72 | $77,084.36 | $0.00 |
| 2026-07-30 | $1,828,064.50 | $64,718.16 | $0.00 |
| 2026-07-31 | $1,811,197.71 | $65,595.24 | $0.00 |
| 2026-08-01 | $1,818,572.14 | $70,830.86 | $0.00 |
| 2026-08-01 | $1,808,625.09 | $71,931.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
