Aquari AQUARI #3436
$0.004748 4.1% (1d)
Market Overview
Aquari current market price is $0.004748 with a 24 hour trading volume of $1,039. The total available supply of Aquari is 118.00M AQUARI. It has secured Rank 3436 in the cryptocurrency market with a marketcap of $560.23K. The AQUARI price is 0.11% down in the last one hour.
The high price of the Aquari is $0.004975 and low price is $0.004716 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aquari Rank
3436
Aquari Price
$0.004748
Market Cap
$560.23K 4.1%
Fully Diluted Valuation
$560.23K
Trading Volume(24h)
$1,039
Circulating Supply
118.00M AQUARI
Total Supply
118.00M AQUARI
Max Supply
(Not Available)
High(24h)
$0.004975
Low(24h)
$0.004716
All-time High
$0.0360 86.82%
28 Nov 2025
All-time Low
$0.003891 22.02%
01 Jul 2026
Cryptocurrency Aquari Calculator
Want to convert more cryptocurrencies?
Aquari Historical Data Chart
1h
0.11%
24h
4.1%
7d
1.78%
14d
11.4%
30d
13.26%
60d
22.55%
200d
69.05%
1y
0.9%
Aquari Historical Data
Historical data of Aquari past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $329.73 | $0.01 |
| 2025-07-26 | $0.00 | $1,916.63 | $0.01 |
| 2025-07-27 | $0.00 | $719.81 | $0.01 |
| 2025-07-28 | $0.00 | $1,380.75 | $0.01 |
| 2025-07-29 | $0.00 | $3,113.25 | $0.01 |
| 2025-07-30 | $0.00 | $2,275.16 | $0.01 |
| 2025-07-31 | $0.00 | $1,530.69 | $0.01 |
| 2025-08-01 | $0.00 | $3.77 | $0.01 |
| 2025-08-02 | $0.00 | $431.40 | $0.00 |
| 2025-08-03 | $0.00 | $3,505.54 | $0.00 |
| 2025-08-04 | $0.00 | $2,211.33 | $0.01 |
| 2025-08-05 | $0.00 | $862.88 | $0.01 |
| 2025-08-06 | $0.00 | $4,041.14 | $0.01 |
| 2025-08-07 | $0.00 | $814.13 | $0.01 |
| 2025-08-08 | $0.00 | $1,467.52 | $0.01 |
| 2025-08-09 | $0.00 | $1,610.46 | $0.01 |
| 2025-08-10 | $0.00 | $1,528.47 | $0.01 |
| 2025-08-11 | $0.00 | $2,844.90 | $0.01 |
| 2025-08-12 | $0.00 | $1,626.75 | $0.01 |
| 2025-08-13 | $0.00 | $1,241.27 | $0.01 |
| 2025-08-14 | $0.00 | $1,356.49 | $0.01 |
| 2025-08-15 | $0.00 | $162.49 | $0.01 |
| 2025-08-16 | $0.00 | $892.44 | $0.01 |
| 2025-08-17 | $0.00 | $1,031.88 | $0.01 |
| 2025-08-18 | $0.00 | $6,259.33 | $0.01 |
| 2025-08-19 | $0.00 | $1,793.30 | $0.01 |
| 2025-08-20 | $0.00 | $1,512.91 | $0.01 |
| 2025-08-21 | $0.00 | $9,246.86 | $0.01 |
| 2025-08-22 | $0.00 | $11,839.84 | $0.01 |
| 2025-08-23 | $0.00 | $63,908.10 | $0.01 |
| 2025-08-24 | $0.00 | $4,758.67 | $0.01 |
| 2025-08-25 | $0.00 | $1,032.47 | $0.01 |
| 2025-08-26 | $0.00 | $9,792.81 | $0.01 |
| 2025-08-27 | $0.00 | $5,400.21 | $0.01 |
| 2025-08-28 | $0.00 | $16,114.80 | $0.01 |
| 2025-08-29 | $0.00 | $6,611.86 | $0.01 |
| 2025-08-30 | $0.00 | $2,695.17 | $0.01 |
| 2025-08-31 | $0.00 | $4,500.02 | $0.01 |
| 2025-09-01 | $0.00 | $3,714.89 | $0.01 |
| 2025-09-02 | $0.00 | $5,639.56 | $0.01 |
| 2025-09-03 | $0.00 | $1,706.67 | $0.01 |
| 2025-09-04 | $0.00 | $4,391.02 | $0.01 |
| 2025-09-05 | $0.00 | $13,977.04 | $0.01 |
| 2025-09-06 | $0.00 | $58,334.47 | $0.02 |
| 2025-09-07 | $0.00 | $27,069.77 | $0.01 |
| 2025-09-08 | $0.00 | $4,327.12 | $0.01 |
| 2025-09-09 | $0.00 | $18,178.54 | $0.01 |
| 2025-09-10 | $0.00 | $19,862.82 | $0.01 |
| 2025-09-11 | $0.00 | $8,190.98 | $0.01 |
| 2025-09-12 | $1,643,556.61 | $9,076.28 | $0.01 |
| 2025-09-13 | $1,713,035.25 | $7,493.29 | $0.01 |
| 2025-09-14 | $1,672,515.08 | $3,105.38 | $0.01 |
| 2025-09-15 | $1,580,455.28 | $5,613.24 | $0.01 |
| 2025-09-16 | $1,613,581.25 | $6,413.20 | $0.01 |
| 2025-09-17 | $1,567,848.88 | $4,438.61 | $0.01 |
| 2025-09-18 | $1,555,988.19 | $4,669.93 | $0.01 |
| 2025-09-19 | $1,589,382.56 | $6,498.18 | $0.01 |
| 2025-09-20 | $1,527,849.78 | $3,094.79 | $0.01 |
| 2025-09-21 | $1,558,885.22 | $5,717.29 | $0.01 |
| 2025-09-22 | $1,559,545.45 | $4,090.00 | $0.01 |
| 2025-09-23 | $1,617,606.90 | $11,829.67 | $0.01 |
| 2025-09-24 | $1,702,958.89 | $15,235.84 | $0.01 |
| 2025-09-25 | $1,703,031.79 | $3,427.11 | $0.01 |
| 2025-09-26 | $1,660,291.22 | $5,570.12 | $0.01 |
| 2025-09-27 | $1,680,818.61 | $9,856.28 | $0.01 |
| 2025-09-28 | $1,640,849.16 | $2,803.52 | $0.01 |
| 2025-09-29 | $1,569,583.92 | $7,218.57 | $0.01 |
| 2025-09-30 | $1,585,078.80 | $4,664.06 | $0.01 |
| 2025-10-01 | $1,475,985.77 | $6,353.77 | $0.01 |
| 2025-10-02 | $1,511,644.83 | $3,771.89 | $0.01 |
| 2025-10-03 | $1,572,658.37 | $2,932.39 | $0.01 |
| 2025-10-04 | $1,662,978.07 | $6,064.00 | $0.01 |
| 2025-10-05 | $1,631,865.89 | $8,355.01 | $0.01 |
| 2025-10-06 | $1,675,975.21 | $5,320.89 | $0.01 |
| 2025-10-07 | $1,721,025.42 | $8,933.38 | $0.01 |
| 2025-10-08 | $1,706,498.60 | $4,579.78 | $0.01 |
| 2025-10-09 | $1,691,906.42 | $3,106.13 | $0.01 |
| 2025-10-10 | $1,604,564.03 | $5,751.99 | $0.01 |
| 2025-10-11 | $1,533,386.91 | $5,795.41 | $0.01 |
| 2025-10-12 | $1,498,454.34 | $1,202.15 | $0.01 |
| 2025-10-13 | $1,692,387.16 | $2,084.52 | $0.01 |
| 2025-10-14 | $1,787,129.35 | $3,219.02 | $0.02 |
| 2025-10-15 | $1,697,250.15 | $3,524.31 | $0.01 |
| 2025-10-16 | $1,538,075.73 | $4,760.97 | $0.01 |
| 2025-10-17 | $1,553,229.68 | $4,781.52 | $0.01 |
| 2025-10-18 | $1,497,343.35 | $8,432.50 | $0.01 |
| 2025-10-19 | $1,525,823.86 | $1,570.63 | $0.01 |
| 2025-10-20 | $1,470,133.22 | $3,576.34 | $0.01 |
| 2025-10-21 | $1,445,664.00 | $3,389.64 | $0.01 |
| 2025-10-22 | $1,363,658.89 | $3,145.15 | $0.01 |
| 2025-10-23 | $1,346,968.82 | $803.58 | $0.01 |
| 2025-10-24 | $1,372,765.88 | $378.61 | $0.01 |
| 2025-10-25 | $1,393,625.89 | $2,824.30 | $0.01 |
| 2025-10-26 | $1,348,725.61 | $4,132.56 | $0.01 |
| 2025-10-27 | $1,411,724.66 | $409.46 | $0.01 |
| 2025-10-28 | $1,355,173.84 | $4,535.08 | $0.01 |
| 2025-10-29 | $1,344,997.39 | $3,403.21 | $0.01 |
| 2025-10-30 | $1,295,240.70 | $2,868.84 | $0.01 |
| 2025-10-31 | $1,174,268.72 | $11,553.05 | $0.01 |
| 2025-11-01 | $1,486,578.55 | $15,292.08 | $0.01 |
| 2025-11-02 | $1,641,185.60 | $10,313.39 | $0.01 |
| 2025-11-03 | $1,622,827.14 | $4,483.77 | $0.01 |
| 2025-11-04 | $1,561,533.82 | $7,268.11 | $0.01 |
| 2025-11-05 | $1,319,441.49 | $6,268.52 | $0.01 |
| 2025-11-06 | $1,395,999.09 | $7,636.01 | $0.01 |
| 2025-11-07 | $1,439,342.82 | $12,784.41 | $0.01 |
| 2025-11-08 | $1,422,889.54 | $5,397.80 | $0.01 |
| 2025-11-09 | $1,498,272.82 | $13,777.88 | $0.01 |
| 2025-11-10 | $1,520,109.08 | $2,419.63 | $0.01 |
| 2025-11-11 | $1,488,604.71 | $1,210.38 | $0.01 |
| 2025-11-12 | $1,341,880.79 | $3,673.24 | $0.01 |
| 2025-11-13 | $1,389,896.06 | $9,579.86 | $0.01 |
| 2025-11-14 | $1,219,055.33 | $11,020.89 | $0.01 |
| 2025-11-15 | $1,078,979.55 | $9,736.47 | $0.01 |
| 2025-11-16 | $1,167,411.63 | $6,008.69 | $0.01 |
| 2025-11-17 | $1,212,274.72 | $5,327.89 | $0.01 |
| 2025-11-18 | $1,183,900.11 | $1,853.81 | $0.01 |
| 2025-11-19 | $1,153,792.51 | $2,769.16 | $0.01 |
| 2025-11-20 | $1,158,675.70 | $6,892.70 | $0.01 |
| 2025-11-21 | $1,273,769.78 | $9,774.27 | $0.01 |
| 2025-11-22 | $1,379,214.82 | $6,739.22 | $0.01 |
| 2025-11-23 | $1,339,631.39 | $2,086.78 | $0.01 |
| 2025-11-24 | $1,405,929.69 | $1,956.17 | $0.01 |
| 2025-11-25 | $1,421,045.58 | $4,412.66 | $0.01 |
| 2025-11-26 | $1,395,634.65 | $2,754.75 | $0.01 |
| 2025-11-27 | $1,907,944.45 | $23,095.60 | $0.02 |
| 2025-11-28 | $2,108,406.13 | $12,669.33 | $0.02 |
| 2025-11-29 | $3,184,988.70 | $260,175.52 | $0.03 |
| 2025-11-30 | $2,657,623.99 | $104,841.99 | $0.02 |
| 2025-12-01 | $2,061,453.57 | $31,061.28 | $0.02 |
| 2025-12-02 | $2,065,112.10 | $12,987.03 | $0.02 |
| 2025-12-03 | $2,385,189.47 | $14,055.41 | $0.02 |
| 2025-12-04 | $2,410,260.02 | $14,224.99 | $0.02 |
| 2025-12-05 | $2,282,714.86 | $4,401.93 | $0.02 |
| 2025-12-06 | $2,326,518.36 | $9,594.13 | $0.02 |
| 2025-12-07 | $2,477,078.40 | $9,379.11 | $0.02 |
| 2025-12-08 | $2,429,062.50 | $4,009.70 | $0.02 |
| 2025-12-09 | $2,340,415.50 | $4,873.57 | $0.02 |
| 2025-12-10 | $2,470,468.01 | $7,399.69 | $0.02 |
| 2025-12-11 | $2,452,420.92 | $4,301.94 | $0.02 |
| 2025-12-12 | $2,396,122.32 | $7,128.47 | $0.02 |
| 2025-12-13 | $2,178,866.41 | $6,192.04 | $0.02 |
| 2025-12-14 | $2,159,663.58 | $3,522.23 | $0.02 |
| 2025-12-15 | $2,115,307.70 | $5,662.33 | $0.02 |
| 2025-12-16 | $1,941,234.21 | $4,224.31 | $0.02 |
| 2025-12-17 | $1,802,418.94 | $9,886.37 | $0.02 |
| 2025-12-18 | $1,637,040.79 | $5,268.71 | $0.01 |
| 2025-12-19 | $1,708,766.10 | $7,076.61 | $0.01 |
| 2025-12-20 | $1,796,783.44 | $4,198.44 | $0.02 |
| 2025-12-21 | $1,872,049.86 | $3,907.43 | $0.02 |
| 2025-12-22 | $1,810,467.80 | $2,513.27 | $0.02 |
| 2025-12-23 | $1,951,023.72 | $9,914.33 | $0.02 |
| 2025-12-24 | $1,919,690.93 | $7,612.25 | $0.02 |
| 2025-12-25 | $1,987,465.88 | $8,388.20 | $0.02 |
| 2025-12-26 | $1,940,428.46 | $4,885.67 | $0.02 |
| 2025-12-27 | $1,894,289.03 | $4,113.05 | $0.02 |
| 2025-12-28 | $1,865,650.84 | $2,754.92 | $0.02 |
| 2025-12-29 | $1,842,237.09 | $1,354.02 | $0.02 |
| 2025-12-30 | $1,785,107.69 | $8,682.10 | $0.02 |
| 2025-12-31 | $1,762,697.77 | $3,227.60 | $0.01 |
| 2026-01-01 | $1,837,486.00 | $9,198.09 | $0.02 |
| 2026-01-02 | $1,878,480.52 | $1,771.43 | $0.02 |
| 2026-01-03 | $2,128,647.71 | $12,087.06 | $0.02 |
| 2026-01-04 | $1,915,043.96 | $12,595.41 | $0.02 |
| 2026-01-05 | $1,985,872.53 | $6,783.04 | $0.02 |
| 2026-01-06 | $2,255,969.88 | $13,041.04 | $0.02 |
| 2026-01-07 | $2,214,946.50 | $3,021.89 | $0.02 |
| 2026-01-08 | $2,071,813.50 | $3,512.93 | $0.02 |
| 2026-01-09 | $1,904,502.87 | $6,876.68 | $0.02 |
| 2026-01-10 | $1,841,496.38 | $4,464.94 | $0.02 |
| 2026-01-11 | $1,810,833.79 | $1,633.72 | $0.02 |
| 2026-01-12 | $1,757,649.67 | $3,044.51 | $0.01 |
| 2026-01-13 | $1,703,590.55 | $2,424.86 | $0.01 |
| 2026-01-14 | $1,803,808.78 | $2,483.26 | $0.02 |
| 2026-01-15 | $1,783,841.36 | $1,632.56 | $0.02 |
| 2026-01-16 | $1,687,438.07 | $6,079.12 | $0.01 |
| 2026-01-17 | $1,618,922.49 | $4,806.64 | $0.01 |
| 2026-01-18 | $1,672,664.35 | $7,376.02 | $0.01 |
| 2026-01-19 | $1,590,302.80 | $3,588.19 | $0.01 |
| 2026-01-20 | $1,515,615.55 | $1,390.62 | $0.01 |
| 2026-01-21 | $1,380,762.44 | $1,331.60 | $0.01 |
| 2026-01-22 | $1,484,407.11 | $6,296.30 | $0.01 |
| 2026-01-23 | $1,436,417.10 | $1,531.90 | $0.01 |
| 2026-01-24 | $1,416,075.82 | $1,102.31 | $0.01 |
| 2026-01-25 | $1,347,369.37 | $2,769.02 | $0.01 |
| 2026-01-26 | $1,434,083.75 | $6,029.03 | $0.01 |
| 2026-01-27 | $1,491,798.86 | $389.41 | $0.01 |
| 2026-01-28 | $1,440,626.64 | $4,432.85 | $0.01 |
| 2026-01-29 | $1,420,230.39 | $3,313.25 | $0.01 |
| 2026-01-30 | $1,361,534.41 | $9,168.57 | $0.01 |
| 2026-01-31 | $1,276,688.99 | $5,827.06 | $0.01 |
| 2026-02-01 | $1,185,847.59 | $3,836.27 | $0.01 |
| 2026-02-02 | $1,103,330.94 | $2,713.56 | $0.01 |
| 2026-02-03 | $1,147,803.32 | $3,428.38 | $0.01 |
| 2026-02-04 | $1,064,254.01 | $4,384.67 | $0.01 |
| 2026-02-05 | $997,894.59 | $1,872.02 | $0.01 |
| 2026-02-06 | $828,244.25 | $2,464.28 | $0.01 |
| 2026-02-07 | $929,151.21 | $2,035.72 | $0.01 |
| 2026-02-08 | $924,231.32 | $1,193.13 | $0.01 |
| 2026-02-09 | $895,688.26 | $1,495.09 | $0.01 |
| 2026-02-10 | $850,987.01 | $2,250.46 | $0.01 |
| 2026-02-11 | $790,877.94 | $1,275.77 | $0.01 |
| 2026-02-12 | $767,856.47 | $3,079.01 | $0.01 |
| 2026-02-13 | $762,660.05 | $1,613.78 | $0.01 |
| 2026-02-14 | $757,018.87 | $2,077.44 | $0.01 |
| 2026-02-15 | $756,265.95 | $864.96 | $0.01 |
| 2026-02-16 | $709,757.94 | $1,057.09 | $0.01 |
| 2026-02-17 | $717,681.79 | $3,451.44 | $0.01 |
| 2026-02-18 | $706,883.48 | $4,442.41 | $0.01 |
| 2026-02-19 | $659,984.97 | $3,293.13 | $0.01 |
| 2026-02-20 | $652,111.84 | $809.66 | $0.01 |
| 2026-02-21 | $649,227.21 | $301.69 | $0.01 |
| 2026-02-22 | $657,032.80 | $183.85 | $0.01 |
| 2026-02-23 | $668,144.56 | $1,609.37 | $0.01 |
| 2026-02-24 | $614,826.59 | $2,933.80 | $0.01 |
| 2026-02-25 | $660,438.67 | $3,461.83 | $0.01 |
| 2026-02-26 | $732,681.86 | $5,840.79 | $0.01 |
| 2026-02-27 | $893,082.26 | $11,661.94 | $0.01 |
| 2026-02-28 | $716,211.35 | $7,802.81 | $0.01 |
| 2026-03-01 | $697,743.20 | $2,392.64 | $0.01 |
| 2026-03-02 | $664,913.73 | $3,990.41 | $0.01 |
| 2026-03-03 | $706,443.64 | $5,052.75 | $0.01 |
| 2026-03-04 | $685,733.65 | $3,455.32 | $0.01 |
| 2026-03-05 | $693,908.05 | $1,887.10 | $0.01 |
| 2026-03-06 | $650,158.03 | $1,130.59 | $0.01 |
| 2026-03-07 | $643,424.29 | $4,128.86 | $0.01 |
| 2026-03-08 | $640,116.93 | $1,485.01 | $0.01 |
| 2026-03-09 | $615,216.34 | $1,577.88 | $0.01 |
| 2026-03-10 | $669,260.11 | $6,496.84 | $0.01 |
| 2026-03-11 | $666,560.94 | $784.41 | $0.01 |
| 2026-03-12 | $666,945.55 | $1,799.41 | $0.01 |
| 2026-03-13 | $618,893.06 | $2,724.05 | $0.01 |
| 2026-03-14 | $622,620.72 | $3,022.75 | $0.01 |
| 2026-03-15 | $595,887.52 | $3,203.59 | $0.01 |
| 2026-03-16 | $599,341.42 | $1,242.32 | $0.01 |
| 2026-03-17 | $671,388.00 | $3,747.29 | $0.01 |
| 2026-03-18 | $647,953.04 | $3,176.77 | $0.01 |
| 2026-03-19 | $611,451.03 | $3,221.88 | $0.01 |
| 2026-03-20 | $577,487.25 | $1,771.90 | $0.00 |
| 2026-03-21 | $549,961.85 | $1,974.30 | $0.00 |
| 2026-03-22 | $524,680.80 | $2,303.07 | $0.00 |
| 2026-03-23 | $513,960.87 | $626.55 | $0.00 |
| 2026-03-24 | $535,368.12 | $871.28 | $0.00 |
| 2026-03-25 | $523,016.65 | $901.39 | $0.00 |
| 2026-03-26 | $511,418.02 | $815.24 | $0.00 |
| 2026-03-27 | $483,119.47 | $1,415.56 | $0.00 |
| 2026-03-28 | $472,992.69 | $590.90 | $0.00 |
| 2026-03-29 | $476,746.64 | $1,450.86 | $0.00 |
| 2026-03-30 | $480,433.64 | $283.23 | $0.00 |
| 2026-03-31 | $479,453.53 | $781.89 | $0.00 |
| 2026-04-01 | $489,270.90 | $638.37 | $0.00 |
| 2026-04-02 | $497,088.70 | $535.66 | $0.00 |
| 2026-04-03 | $488,254.96 | $881.00 | $0.00 |
| 2026-04-04 | $485,974.81 | $387.34 | $0.00 |
| 2026-04-05 | $483,455.47 | $194.61 | $0.00 |
| 2026-04-06 | $517,465.13 | $1,416.69 | $0.00 |
| 2026-04-07 | $537,166.94 | $1,755.98 | $0.00 |
| 2026-04-08 | $594,964.02 | $487.32 | $0.01 |
| 2026-04-09 | $572,735.71 | $1,083.08 | $0.00 |
| 2026-04-10 | $572,121.82 | $404.16 | $0.00 |
| 2026-04-11 | $579,402.77 | $442.18 | $0.00 |
| 2026-04-12 | $899,460.21 | $19,362.72 | $0.01 |
| 2026-04-13 | $799,874.52 | $3,084.97 | $0.01 |
| 2026-04-14 | $884,442.26 | $3,536.80 | $0.01 |
| 2026-04-15 | $886,675.78 | $771.54 | $0.01 |
| 2026-04-16 | $892,569.74 | $1,339.04 | $0.01 |
| 2026-04-17 | $915,381.43 | $2,381.05 | $0.01 |
| 2026-04-18 | $991,391.31 | $4,053.62 | $0.01 |
| 2026-04-19 | $1,024,588.31 | $2,768.62 | $0.01 |
| 2026-04-20 | $992,821.33 | $5.00 | $0.01 |
| 2026-04-21 | $1,094,517.47 | $5,535.75 | $0.01 |
| 2026-04-22 | $1,100,090.15 | $826.71 | $0.01 |
| 2026-04-23 | $1,187,304.06 | $4,139.34 | $0.01 |
| 2026-04-24 | $1,486,947.50 | $22,717.42 | $0.01 |
| 2026-04-25 | $1,464,721.32 | $4,696.28 | $0.01 |
| 2026-04-26 | $1,376,464.27 | $4,104.65 | $0.01 |
| 2026-04-27 | $1,249,161.25 | $5,548.32 | $0.01 |
| 2026-04-28 | $1,124,001.65 | $3,279.35 | $0.01 |
| 2026-04-29 | $1,083,385.09 | $2,460.95 | $0.01 |
| 2026-04-30 | $1,020,239.30 | $1,512.56 | $0.01 |
| 2026-05-01 | $940,386.75 | $3,899.11 | $0.01 |
| 2026-05-02 | $974,844.22 | $4,045.29 | $0.01 |
| 2026-05-03 | $1,031,776.89 | $6,489.52 | $0.01 |
| 2026-05-04 | $1,105,114.14 | $4,599.38 | $0.01 |
| 2026-05-05 | $1,109,226.19 | $965.81 | $0.01 |
| 2026-05-06 | $1,065,303.93 | $2,172.48 | $0.01 |
| 2026-05-07 | $1,047,019.17 | $2,716.92 | $0.01 |
| 2026-05-08 | $1,007,531.08 | $1,277.94 | $0.01 |
| 2026-05-09 | $1,020,080.29 | $1,569.45 | $0.01 |
| 2026-05-10 | $1,038,900.53 | $1,071.00 | $0.01 |
| 2026-05-11 | $1,028,737.74 | $1,780.05 | $0.01 |
| 2026-05-12 | $1,011,865.65 | $1,560.98 | $0.01 |
| 2026-05-13 | $967,119.57 | $1,010.60 | $0.01 |
| 2026-05-14 | $927,461.57 | $1,719.28 | $0.01 |
| 2026-05-15 | $956,446.69 | $2,782.06 | $0.01 |
| 2026-05-16 | $986,225.21 | $3,364.98 | $0.01 |
| 2026-05-17 | $954,592.06 | $1,144.72 | $0.01 |
| 2026-05-18 | $902,579.68 | $1,017.32 | $0.01 |
| 2026-05-19 | $859,434.55 | $1,508.90 | $0.01 |
| 2026-05-20 | $848,567.56 | $3,520.59 | $0.01 |
| 2026-05-21 | $808,660.13 | $2,101.95 | $0.01 |
| 2026-05-22 | $798,318.62 | $775.31 | $0.01 |
| 2026-05-23 | $786,080.93 | $2,135.69 | $0.01 |
| 2026-05-24 | $802,444.54 | $687.78 | $0.01 |
| 2026-05-25 | $774,378.30 | $951.39 | $0.01 |
| 2026-05-26 | $748,118.67 | $875.26 | $0.01 |
| 2026-05-27 | $725,089.57 | $874.73 | $0.01 |
| 2026-05-28 | $710,722.75 | $230.90 | $0.01 |
| 2026-05-29 | $749,801.45 | $1,023.23 | $0.01 |
| 2026-05-30 | $767,739.27 | $601.67 | $0.01 |
| 2026-05-31 | $761,007.03 | $122.25 | $0.01 |
| 2026-06-01 | $756,242.90 | $910.52 | $0.01 |
| 2026-06-02 | $733,547.76 | $955.25 | $0.01 |
| 2026-06-03 | $723,335.90 | $618.50 | $0.01 |
| 2026-06-04 | $756,686.44 | $5,904.37 | $0.01 |
| 2026-06-05 | $748,280.36 | $1,324.83 | $0.01 |
| 2026-06-06 | $740,409.27 | $741.05 | $0.01 |
| 2026-06-07 | $751,917.28 | $2,725.66 | $0.01 |
| 2026-06-08 | $753,380.28 | $948.50 | $0.01 |
| 2026-06-09 | $725,977.79 | $1,250.86 | $0.01 |
| 2026-06-10 | $735,603.15 | $3,188.33 | $0.01 |
| 2026-06-11 | $744,299.42 | $1,097.06 | $0.01 |
| 2026-06-12 | $721,754.40 | $3,260.95 | $0.01 |
| 2026-06-13 | $725,577.72 | $2,728.73 | $0.01 |
| 2026-06-14 | $713,323.56 | $3,246.52 | $0.01 |
| 2026-06-15 | $699,046.16 | $885.55 | $0.01 |
| 2026-06-16 | $710,234.92 | $2,952.57 | $0.01 |
| 2026-06-17 | $668,299.24 | $1,735.16 | $0.01 |
| 2026-06-18 | $653,451.54 | $7,701.21 | $0.01 |
| 2026-06-19 | $626,512.75 | $5,096.06 | $0.01 |
| 2026-06-20 | $604,547.45 | $1,621.06 | $0.01 |
| 2026-06-21 | $587,634.49 | $1,169.99 | $0.00 |
| 2026-06-22 | $566,772.67 | $656.07 | $0.00 |
| 2026-06-23 | $577,994.72 | $263.70 | $0.00 |
| 2026-06-24 | $532,075.64 | $2,048.03 | $0.00 |
| 2026-06-25 | $525,145.01 | $1,245.29 | $0.00 |
| 2026-06-26 | $496,751.46 | $1,154.22 | $0.00 |
| 2026-06-27 | $503,401.69 | $4,013.99 | $0.00 |
| 2026-06-28 | $498,546.13 | $1,366.97 | $0.00 |
| 2026-06-29 | $477,625.98 | $936.44 | $0.00 |
| 2026-06-30 | $495,036.17 | $571.37 | $0.00 |
| 2026-07-01 | $464,386.20 | $972.89 | $0.00 |
| 2026-07-02 | $474,657.07 | $886.80 | $0.00 |
| 2026-07-03 | $495,035.24 | $760.53 | $0.00 |
| 2026-07-04 | $652,627.53 | $12,166.67 | $0.01 |
| 2026-07-05 | $667,211.60 | $3,527.33 | $0.01 |
| 2026-07-06 | $655,855.28 | $1,742.46 | $0.01 |
| 2026-07-07 | $648,929.12 | $562.57 | $0.01 |
| 2026-07-08 | $611,917.93 | $1,112.09 | $0.01 |
| 2026-07-09 | $603,521.87 | $1,645.90 | $0.01 |
| 2026-07-10 | $586,826.77 | $1,509.32 | $0.00 |
| 2026-07-11 | $571,309.87 | $1,571.58 | $0.00 |
| 2026-07-12 | $566,530.15 | $327.60 | $0.00 |
| 2026-07-13 | $537,245.61 | $1,751.74 | $0.00 |
| 2026-07-14 | $501,653.67 | $1,239.17 | $0.00 |
| 2026-07-15 | $525,118.33 | $544.69 | $0.00 |
| 2026-07-16 | $544,964.42 | $2,337.23 | $0.00 |
| 2026-07-17 | $518,689.98 | $458.19 | $0.00 |
| 2026-07-18 | $508,261.89 | $561.83 | $0.00 |
| 2026-07-19 | $502,601.95 | $1,226.40 | $0.00 |
| 2026-07-20 | $564,899.66 | $7,680.91 | $0.00 |
| 2026-07-21 | $635,476.56 | $5,004.78 | $0.01 |
| 2026-07-22 | $641,813.77 | $120.35 | $0.01 |
| 2026-07-23 | $661,066.59 | $3,221.51 | $0.01 |
| 2026-07-24 | $581,815.79 | $2,208.52 | $0.00 |
| 2026-07-24 | $577,102.83 | $2,693.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
