Apple xStock AAPLX #1043
$306.70 0.02% (1d)
Market Overview
Apple xStock current market price is $306.70 with a 24 hour trading volume of $1,218.43K. The total available supply of Apple xStock is 637.63K AAPLX. It has secured Rank 1043 in the cryptocurrency market with a marketcap of $12.41M. The AAPLX price is 0.01% up in the last one hour.
The high price of the Apple xStock is $306.81 and low price is $305.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apple xStock Rank
1043
Apple xStock Price
$306.70
Market Cap
$12.41M 0.03%
Fully Diluted Valuation
$195.57M
Trading Volume(24h)
$1,218.43K
Circulating Supply
40,448 AAPLX
Total Supply
637.63K AAPLX
Max Supply
(Not Available)
High(24h)
$306.81
Low(24h)
$305.87
All-time High
$345.13 11.14%
29 Jul 2026
All-time Low
$201.64 52.1%
01 Aug 2025
Cryptocurrency Apple xStock Calculator
Want to convert more cryptocurrencies?
Apple xStock Historical Data Chart
1h
0.01%
24h
0.02%
7d
2.04%
14d
1.31%
30d
8.11%
60d
2.37%
200d
19.61%
1y
32.73%
Apple xStock Historical Data
Historical data of Apple xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $1,975,755.91 | $11,005,071.20 | $213.99 |
| 2025-07-26 | $1,975,006.23 | $11,653,344.97 | $213.99 |
| 2025-07-27 | $1,975,569.78 | $4,122,293.97 | $214.15 |
| 2025-07-28 | $1,975,601.98 | $3,888,935.08 | $214.33 |
| 2025-07-29 | $1,830,276.66 | $10,981,796.08 | $214.15 |
| 2025-07-30 | $1,806,619.64 | $11,389,833.16 | $211.26 |
| 2025-07-31 | $1,786,011.53 | $9,799,358.93 | $208.85 |
| 2025-08-01 | $1,805,262.56 | $9,764,318.61 | $211.20 |
| 2025-08-02 | $1,729,814.90 | $7,245,085.76 | $202.30 |
| 2025-08-03 | $1,731,708.14 | $1,137,678.54 | $202.50 |
| 2025-08-04 | $1,732,647.64 | $1,640,998.53 | $202.69 |
| 2025-08-05 | $1,737,994.21 | $20,215,433.24 | $203.24 |
| 2025-08-06 | $1,734,770.30 | $6,787,187.85 | $202.83 |
| 2025-08-07 | $1,875,757.63 | $5,698,110.88 | $219.02 |
| 2025-08-08 | $1,890,237.49 | $5,032,784.14 | $220.64 |
| 2025-08-09 | $1,965,974.53 | $5,597,172.56 | $229.62 |
| 2025-08-10 | $1,970,111.00 | $6,069,439.43 | $230.23 |
| 2025-08-11 | $1,961,998.41 | $2,416,703.85 | $229.45 |
| 2025-08-12 | $1,938,972.53 | $4,938,915.78 | $226.74 |
| 2025-08-13 | $1,962,123.89 | $5,946,555.70 | $229.44 |
| 2025-08-14 | $1,991,840.81 | $6,593,260.25 | $232.89 |
| 2025-08-15 | $1,989,013.56 | $6,121,473.94 | $232.52 |
| 2025-08-16 | $2,027,601.59 | $3,316,923.71 | $231.32 |
| 2025-08-17 | $2,025,877.29 | $29,538,133.83 | $231.12 |
| 2025-08-18 | $2,027,277.73 | $2,157,427.30 | $231.46 |
| 2025-08-19 | $2,023,850.70 | $6,251,214.36 | $230.95 |
| 2025-08-20 | $2,016,400.17 | $6,011,662.22 | $230.07 |
| 2025-08-21 | $2,227,192.30 | $5,759,539.96 | $225.88 |
| 2025-08-22 | $2,340,576.78 | $6,465,695.18 | $224.74 |
| 2025-08-23 | $2,370,256.08 | $7,580,653.71 | $227.52 |
| 2025-08-24 | $2,370,659.68 | $3,982,161.61 | $227.69 |
| 2025-08-25 | $2,373,738.95 | $4,333,415.64 | $227.83 |
| 2025-08-26 | $2,366,677.46 | $6,651,675.08 | $227.18 |
| 2025-08-27 | $2,490,234.16 | $3,783,624.23 | $229.46 |
| 2025-08-28 | $2,502,789.51 | $5,139,548.92 | $230.54 |
| 2025-08-29 | $2,525,176.98 | $4,595,985.90 | $232.63 |
| 2025-08-30 | $2,519,884.17 | $4,245,993.92 | $232.18 |
| 2025-08-31 | $2,516,389.77 | $3,309,122.97 | $231.79 |
| 2025-09-01 | $2,517,164.42 | $3,357,265.22 | $231.85 |
| 2025-09-02 | $2,518,423.30 | $3,885,115.32 | $231.96 |
| 2025-09-03 | $2,730,008.33 | $6,842,038.16 | $235.24 |
| 2025-09-04 | $2,760,329.31 | $4,835,273.06 | $237.96 |
| 2025-09-05 | $2,675,956.31 | $2,473,144.81 | $239.26 |
| 2025-09-06 | $2,680,639.16 | $3,561,803.11 | $239.24 |
| 2025-09-07 | $2,679,231.58 | $1,488,517.69 | $239.18 |
| 2025-09-08 | $2,679,814.86 | $1,655,217.29 | $239.15 |
| 2025-09-09 | $2,666,638.80 | $2,112,240.27 | $238.03 |
| 2025-09-10 | $2,619,137.10 | $3,545,301.22 | $233.89 |
| 2025-09-11 | $2,585,880.24 | $4,494,617.61 | $227.06 |
| 2025-09-12 | $2,616,132.74 | $3,645,952.86 | $229.69 |
| 2025-09-13 | $2,662,672.41 | $5,379,650.94 | $233.77 |
| 2025-09-14 | $2,668,403.55 | $4,149,977.43 | $234.34 |
| 2025-09-15 | $2,663,238.62 | $3,314,306.55 | $233.85 |
| 2025-09-16 | $2,693,867.05 | $4,643,546.40 | $236.51 |
| 2025-09-17 | $2,712,952.96 | $5,891,535.13 | $238.18 |
| 2025-09-18 | $2,778,812.54 | $7,178,340.00 | $239.60 |
| 2025-09-19 | $2,918,604.07 | $6,661,632.49 | $238.20 |
| 2025-09-20 | $3,114,214.69 | $6,063,046.65 | $245.57 |
| 2025-09-21 | $3,115,945.99 | $5,455,140.52 | $245.72 |
| 2025-09-22 | $3,115,942.28 | $6,540,845.89 | $245.71 |
| 2025-09-23 | $3,253,201.25 | $8,698,144.60 | $256.55 |
| 2025-09-24 | $3,222,021.40 | $7,448,459.42 | $254.11 |
| 2025-09-25 | $3,181,188.48 | $7,707,824.69 | $252.26 |
| 2025-09-26 | $3,059,179.84 | $9,525,636.26 | $256.55 |
| 2025-09-27 | $3,113,350.89 | $10,666,303.27 | $255.95 |
| 2025-09-28 | $3,109,726.35 | $4,974,921.86 | $255.77 |
| 2025-09-29 | $3,109,275.14 | $3,992,910.19 | $255.74 |
| 2025-09-30 | $3,093,438.62 | $10,211,396.75 | $254.42 |
| 2025-10-01 | $3,084,014.45 | $4,418,496.43 | $253.80 |
| 2025-10-02 | $3,106,198.48 | $4,671,085.54 | $255.50 |
| 2025-10-03 | $3,063,001.22 | $6,190,712.97 | $257.58 |
| 2025-10-04 | $3,115,458.10 | $10,527,753.91 | $258.13 |
| 2025-10-05 | $3,113,389.40 | $5,224,809.56 | $257.96 |
| 2025-10-06 | $3,113,874.37 | $5,705,861.04 | $258.00 |
| 2025-10-07 | $3,073,764.66 | $9,572,317.69 | $256.53 |
| 2025-10-08 | $3,066,874.03 | $19,352,222.16 | $256.29 |
| 2025-10-09 | $3,090,377.49 | $15,144,797.54 | $258.24 |
| 2025-10-10 | $2,924,296.46 | $13,915,392.63 | $254.23 |
| 2025-10-11 | $2,825,533.13 | $17,633,887.08 | $245.64 |
| 2025-10-12 | $2,817,390.25 | $14,831,109.90 | $244.92 |
| 2025-10-13 | $2,825,377.56 | $17,041,700.74 | $245.64 |
| 2025-10-14 | $2,793,515.07 | $21,666,920.97 | $247.70 |
| 2025-10-15 | $2,648,018.85 | $19,399,503.05 | $247.76 |
| 2025-10-16 | $2,631,253.72 | $11,288,748.18 | $249.80 |
| 2025-10-17 | $2,604,792.00 | $10,967,264.56 | $247.26 |
| 2025-10-18 | $2,821,189.97 | $14,367,475.45 | $252.29 |
| 2025-10-19 | $2,834,552.28 | $5,989,469.59 | $253.48 |
| 2025-10-20 | $2,834,836.54 | $6,309,699.41 | $253.51 |
| 2025-10-21 | $2,911,110.38 | $9,975,466.21 | $262.36 |
| 2025-10-22 | $2,943,858.39 | $9,124,797.80 | $262.48 |
| 2025-10-23 | $3,062,478.31 | $6,601,540.20 | $258.85 |
| 2025-10-24 | $2,974,299.62 | $10,264,404.08 | $259.53 |
| 2025-10-25 | $3,014,696.53 | $5,734,346.98 | $263.05 |
| 2025-10-26 | $3,007,832.81 | $3,302,523.25 | $262.44 |
| 2025-10-27 | $3,023,010.70 | $4,553,408.73 | $264.80 |
| 2025-10-28 | $3,116,751.26 | $8,196,465.36 | $268.96 |
| 2025-10-29 | $3,274,923.21 | $5,671,331.30 | $268.64 |
| 2025-10-30 | $3,361,356.43 | $7,389,950.86 | $270.43 |
| 2025-10-31 | $3,518,742.94 | $10,878,725.07 | $278.11 |
| 2025-11-01 | $3,375,226.68 | $11,454,417.27 | $270.26 |
| 2025-11-02 | $3,396,410.95 | $3,363,639.91 | $271.99 |
| 2025-11-03 | $3,374,192.25 | $3,248,307.99 | $270.19 |
| 2025-11-04 | $3,405,778.87 | $11,426,183.35 | $268.62 |
| 2025-11-05 | $3,432,195.20 | $15,229,868.56 | $270.47 |
| 2025-11-06 | $3,609,607.07 | $10,617,231.59 | $270.24 |
| 2025-11-07 | $3,523,904.05 | $8,112,152.49 | $270.33 |
| 2025-11-08 | $3,514,159.72 | $10,604,757.88 | $268.77 |
| 2025-11-09 | $3,572,856.93 | $5,242,171.95 | $273.45 |
| 2025-11-10 | $3,586,936.82 | $5,740,408.40 | $274.33 |
| 2025-11-11 | $3,640,243.73 | $8,180,189.31 | $269.41 |
| 2025-11-12 | $3,717,787.13 | $6,661,009.12 | $275.16 |
| 2025-11-13 | $3,892,593.20 | $6,015,861.99 | $272.71 |
| 2025-11-14 | $3,898,610.02 | $9,803,204.19 | $273.34 |
| 2025-11-15 | $3,888,912.35 | $12,444,520.42 | $272.52 |
| 2025-11-16 | $3,900,183.02 | $2,935,028.04 | $273.28 |
| 2025-11-17 | $3,907,065.64 | $4,423,851.07 | $273.77 |
| 2025-11-18 | $3,885,863.27 | $10,882,800.70 | $267.61 |
| 2025-11-19 | $3,878,722.51 | $7,730,976.82 | $267.70 |
| 2025-11-20 | $3,922,017.05 | $12,236,299.12 | $268.94 |
| 2025-11-21 | $3,852,316.02 | $11,772,046.46 | $266.69 |
| 2025-11-22 | $3,899,928.95 | $12,431,597.64 | $271.01 |
| 2025-11-23 | $3,906,669.67 | $3,048,388.98 | $270.83 |
| 2025-11-24 | $3,912,666.13 | $3,475,407.06 | $271.04 |
| 2025-11-25 | $4,069,471.56 | $7,083,752.53 | $275.69 |
| 2025-11-26 | $4,059,210.54 | $4,090,967.08 | $276.84 |
| 2025-11-27 | $4,073,588.89 | $4,160,050.33 | $277.75 |
| 2025-11-28 | $4,077,600.91 | $3,460,610.78 | $278.09 |
| 2025-11-29 | $4,035,933.85 | $4,403,818.62 | $278.67 |
| 2025-11-30 | $4,037,063.77 | $2,095,235.17 | $278.74 |
| 2025-12-01 | $4,043,016.53 | $2,650,876.79 | $279.12 |
| 2025-12-02 | $4,135,200.92 | $6,278,551.36 | $283.16 |
| 2025-12-03 | $4,482,965.50 | $5,460,258.23 | $286.39 |
| 2025-12-04 | $4,449,040.73 | $4,709,140.04 | $284.41 |
| 2025-12-05 | $4,386,127.04 | $4,466,848.50 | $280.17 |
| 2025-12-06 | $4,371,510.04 | $3,805,937.33 | $279.17 |
| 2025-12-07 | $4,384,600.60 | $2,203,552.49 | $280.10 |
| 2025-12-08 | $4,384,861.67 | $3,378,657.67 | $279.97 |
| 2025-12-09 | $4,340,998.25 | $4,879,442.29 | $277.32 |
| 2025-12-10 | $4,338,375.90 | $5,629,304.21 | $277.15 |
| 2025-12-11 | $4,362,029.55 | $5,577,882.94 | $278.66 |
| 2025-12-12 | $4,373,324.89 | $6,109,394.00 | $279.32 |
| 2025-12-13 | $4,386,449.68 | $4,919,720.58 | $278.06 |
| 2025-12-14 | $4,391,906.05 | $3,776,562.83 | $278.40 |
| 2025-12-15 | $4,380,350.59 | $4,041,457.54 | $277.64 |
| 2025-12-16 | $4,334,190.13 | $5,679,766.98 | $274.35 |
| 2025-12-17 | $4,323,454.70 | $5,762,869.82 | $273.91 |
| 2025-12-18 | $4,301,889.16 | $7,085,575.55 | $272.17 |
| 2025-12-19 | $4,174,067.96 | $8,700,117.46 | $271.50 |
| 2025-12-20 | $4,127,604.25 | $14,135,423.01 | $272.76 |
| 2025-12-21 | $4,130,444.25 | $3,163,771.32 | $272.95 |
| 2025-12-22 | $4,126,831.08 | $3,694,913.28 | $272.69 |
| 2025-12-23 | $4,104,601.05 | $5,231,265.93 | $271.25 |
| 2025-12-24 | $4,199,095.30 | $4,619,745.41 | $272.81 |
| 2025-12-25 | $4,143,790.23 | $4,598,724.63 | $273.53 |
| 2025-12-26 | $4,148,481.15 | $4,429,847.69 | $273.84 |
| 2025-12-27 | $4,147,239.21 | $6,293,518.23 | $273.62 |
| 2025-12-28 | $4,148,241.29 | $4,513,951.88 | $273.81 |
| 2025-12-29 | $4,150,025.88 | $4,165,581.07 | $273.71 |
| 2025-12-30 | $4,153,711.25 | $5,682,232.16 | $273.74 |
| 2025-12-31 | $4,234,479.21 | $3,980,515.81 | $273.01 |
| 2026-01-01 | $4,224,603.28 | $4,424,730.78 | $272.41 |
| 2026-01-02 | $4,230,090.84 | $3,514,838.50 | $272.76 |
| 2026-01-03 | $4,082,573.18 | $6,128,450.41 | $271.22 |
| 2026-01-04 | $4,088,170.49 | $3,542,271.14 | $271.59 |
| 2026-01-05 | $4,087,052.79 | $4,194,579.61 | $271.52 |
| 2026-01-06 | $4,215,146.79 | $6,536,688.47 | $267.41 |
| 2026-01-07 | $4,179,694.30 | $7,751,378.64 | $262.93 |
| 2026-01-08 | $4,149,054.51 | $8,337,770.78 | $261.00 |
| 2026-01-09 | $4,255,381.43 | $12,648,361.31 | $259.94 |
| 2026-01-10 | $4,343,172.84 | $11,156,352.32 | $259.17 |
| 2026-01-11 | $4,340,002.14 | $3,150,788.15 | $258.98 |
| 2026-01-12 | $4,342,351.37 | $3,455,209.64 | $259.12 |
| 2026-01-13 | $4,411,852.18 | $9,752,312.59 | $260.29 |
| 2026-01-14 | $4,726,831.30 | $13,061,825.19 | $261.06 |
| 2026-01-15 | $4,703,551.49 | $11,864,503.86 | $259.77 |
| 2026-01-16 | $4,677,063.70 | $8,175,547.47 | $258.31 |
| 2026-01-17 | $4,622,981.01 | $8,247,087.91 | $255.32 |
| 2026-01-18 | $4,633,912.71 | $3,354,641.42 | $255.93 |
| 2026-01-19 | $4,594,551.17 | $3,491,335.63 | $253.75 |
| 2026-01-20 | $4,585,672.14 | $6,437,214.03 | $253.26 |
| 2026-01-21 | $4,507,422.29 | $8,387,081.67 | $247.28 |
| 2026-01-22 | $4,499,933.56 | $14,711,998.27 | $248.44 |
| 2026-01-23 | $4,513,733.07 | $11,561,522.34 | $249.20 |
| 2026-01-24 | $4,489,446.37 | $11,189,290.37 | $247.86 |
| 2026-01-25 | $4,493,635.13 | $3,232,563.80 | $248.09 |
| 2026-01-26 | $4,476,191.98 | $3,799,397.59 | $247.13 |
| 2026-01-27 | $4,641,707.60 | $9,880,026.75 | $256.27 |
| 2026-01-28 | $4,672,323.92 | $11,913,809.10 | $257.96 |
| 2026-01-29 | $4,649,199.88 | $7,899,457.46 | $256.68 |
| 2026-01-30 | $4,863,114.26 | $12,846,178.81 | $260.22 |
| 2026-01-31 | $4,856,142.85 | $15,251,666.99 | $259.76 |
| 2026-02-01 | $4,825,376.48 | $4,239,516.91 | $258.11 |
| 2026-02-02 | $4,822,903.81 | $4,489,795.55 | $257.98 |
| 2026-02-03 | $5,120,304.19 | $9,254,923.23 | $268.40 |
| 2026-02-04 | $5,118,326.45 | $10,041,033.64 | $269.71 |
| 2026-02-05 | $5,397,589.42 | $3,435,668.60 | $273.95 |
| 2026-02-06 | $5,410,777.62 | $6,076,463.08 | $274.61 |
| 2026-02-07 | $5,412,285.58 | $25,735,072.26 | $277.30 |
| 2026-02-08 | $5,409,953.05 | $3,497,991.38 | $277.18 |
| 2026-02-09 | $5,408,818.41 | $2,457,400.99 | $277.12 |
| 2026-02-10 | $5,699,667.23 | $10,084,750.49 | $274.05 |
| 2026-02-11 | $5,971,853.83 | $7,360,010.14 | $274.59 |
| 2026-02-12 | $6,005,010.15 | $15,874,605.91 | $276.29 |
| 2026-02-13 | $5,696,673.21 | $8,556,862.97 | $261.94 |
| 2026-02-14 | $5,568,976.93 | $16,010,298.13 | $256.07 |
| 2026-02-15 | $5,559,607.47 | $2,420,284.72 | $255.64 |
| 2026-02-16 | $5,565,079.59 | $2,658,789.90 | $255.89 |
| 2026-02-17 | $5,560,251.94 | $2,422,796.07 | $255.67 |
| 2026-02-18 | $5,926,966.40 | $12,299,626.60 | $265.08 |
| 2026-02-19 | $5,908,977.43 | $14,263,236.35 | $264.28 |
| 2026-02-20 | $5,848,076.06 | $14,659,098.25 | $261.56 |
| 2026-02-21 | $5,922,311.04 | $17,278,650.18 | $264.88 |
| 2026-02-22 | $5,910,663.69 | $2,094,005.00 | $264.37 |
| 2026-02-23 | $5,873,915.32 | $2,387,339.51 | $262.71 |
| 2026-02-24 | $5,974,624.75 | $8,899,919.78 | $267.22 |
| 2026-02-25 | $6,070,178.46 | $6,573,190.91 | $271.49 |
| 2026-02-26 | $6,141,629.27 | $9,982,757.78 | $274.69 |
| 2026-02-27 | $6,081,056.54 | $7,747,080.29 | $271.98 |
| 2026-02-28 | $5,823,002.00 | $13,057,004.58 | $263.94 |
| 2026-03-01 | $5,814,142.86 | $4,889,982.43 | $263.54 |
| 2026-03-02 | $5,775,234.22 | $3,900,847.87 | $261.78 |
| 2026-03-03 | $5,395,207.01 | $13,588,777.23 | $265.36 |
| 2026-03-04 | $5,321,945.73 | $14,742,239.76 | $264.23 |
| 2026-03-05 | $5,298,969.96 | $9,778,080.39 | $263.08 |
| 2026-03-06 | $5,241,514.90 | $8,411,702.94 | $260.20 |
| 2026-03-07 | $5,195,407.20 | $13,562,473.89 | $257.91 |
| 2026-03-08 | $5,159,965.31 | $2,487,800.28 | $256.15 |
| 2026-03-09 | $5,139,943.56 | $3,192,847.40 | $255.15 |
| 2026-03-10 | $5,255,563.08 | $11,660,317.54 | $259.54 |
| 2026-03-11 | $5,292,554.01 | $13,164,249.27 | $261.38 |
| 2026-03-12 | $5,643,747.33 | $16,293,034.94 | $259.60 |
| 2026-03-13 | $5,596,921.46 | $11,044,842.21 | $256.53 |
| 2026-03-14 | $5,591,428.61 | $11,124,963.59 | $251.47 |
| 2026-03-15 | $5,570,330.84 | $1,957,043.34 | $250.52 |
| 2026-03-16 | $5,592,310.13 | $2,912,473.30 | $251.51 |
| 2026-03-17 | $5,637,273.90 | $11,669,065.28 | $253.53 |
| 2026-03-18 | $5,647,807.92 | $13,841,597.58 | $254.57 |
| 2026-03-19 | $5,624,448.33 | $11,437,944.50 | $250.49 |
| 2026-03-20 | $5,613,965.83 | $12,470,352.41 | $249.83 |
| 2026-03-21 | $5,488,784.98 | $15,536,046.55 | $250.14 |
| 2026-03-22 | $5,481,613.09 | $2,369,181.95 | $249.81 |
| 2026-03-23 | $5,470,572.91 | $2,456,690.69 | $249.31 |
| 2026-03-24 | $5,621,851.28 | $10,821,151.04 | $252.68 |
| 2026-03-25 | $5,634,826.39 | $9,282,245.66 | $254.45 |
| 2026-03-26 | $5,636,101.66 | $9,364,833.77 | $253.12 |
| 2026-03-27 | $5,632,059.28 | $23,122,068.09 | $254.60 |
| 2026-03-28 | $5,494,332.59 | $16,104,265.65 | $248.35 |
| 2026-03-29 | $5,478,842.32 | $4,447,799.53 | $247.65 |
| 2026-03-30 | $5,472,444.96 | $3,541,824.01 | $247.36 |
| 2026-03-31 | $5,472,285.81 | $18,413,725.80 | $246.38 |
| 2026-04-01 | $5,662,729.29 | $13,652,352.94 | $255.01 |
| 2026-04-02 | $5,696,574.78 | $14,965,352.62 | $255.72 |
| 2026-04-03 | $5,556,216.63 | $25,241,815.78 | $255.84 |
| 2026-04-04 | $5,548,293.99 | $2,890,483.20 | $255.48 |
| 2026-04-05 | $5,551,331.23 | $2,408,382.58 | $255.62 |
| 2026-04-06 | $5,535,401.44 | $2,831,087.75 | $254.88 |
| 2026-04-07 | $5,627,659.33 | $11,994,418.11 | $258.42 |
| 2026-04-08 | $5,750,831.96 | $26,816,099.76 | $259.20 |
| 2026-04-09 | $5,720,105.47 | $16,411,295.98 | $258.53 |
| 2026-04-10 | $5,801,609.00 | $9,036,750.92 | $260.02 |
| 2026-04-11 | $5,763,736.94 | $13,055,894.61 | $261.24 |
| 2026-04-12 | $5,772,942.08 | $5,021,091.84 | $261.65 |
| 2026-04-13 | $5,722,754.63 | $3,002,027.60 | $259.38 |
| 2026-04-14 | $5,735,250.25 | $10,941,743.93 | $259.94 |
| 2026-04-15 | $5,827,685.57 | $8,807,088.55 | $259.20 |
| 2026-04-16 | $6,114,380.76 | $27,254,163.07 | $266.97 |
| 2026-04-17 | $6,065,212.69 | $19,208,865.89 | $264.86 |
| 2026-04-18 | $6,194,638.89 | $6,051,633.30 | $271.00 |
| 2026-04-19 | $6,175,061.53 | $2,276,594.07 | $270.14 |
| 2026-04-20 | $6,156,104.89 | $2,924,752.71 | $269.31 |
| 2026-04-21 | $5,890,280.38 | $4,540,595.27 | $271.48 |
| 2026-04-22 | $5,817,522.34 | $8,744,754.24 | $267.99 |
| 2026-04-23 | $6,096,532.99 | $5,665,986.66 | $273.27 |
| 2026-04-24 | $5,975,957.58 | $7,271,984.73 | $272.89 |
| 2026-04-25 | $6,022,776.44 | $6,227,942.02 | $271.53 |
| 2026-04-26 | $6,004,720.32 | $7,067,216.70 | $270.72 |
| 2026-04-27 | $6,023,884.80 | $2,402,007.07 | $271.58 |
| 2026-04-28 | $5,941,140.53 | $6,998,864.82 | $268.46 |
| 2026-04-29 | $5,939,354.93 | $8,502,297.45 | $270.20 |
| 2026-04-30 | $5,967,467.33 | $7,551,933.17 | $271.09 |
| 2026-05-01 | $6,145,469.80 | $8,394,116.67 | $277.09 |
| 2026-05-02 | $6,261,557.63 | $13,433,735.97 | $280.46 |
| 2026-05-03 | $6,304,020.97 | $21,705,195.09 | $282.36 |
| 2026-05-04 | $6,267,759.43 | $14,327,702.23 | $280.74 |
| 2026-05-05 | $6,152,102.49 | $15,366,170.08 | $277.14 |
| 2026-05-06 | $6,291,594.47 | $11,322,252.52 | $283.38 |
| 2026-05-07 | $6,484,796.04 | $9,728,589.75 | $289.23 |
| 2026-05-08 | $6,451,858.91 | $10,823,962.67 | $287.88 |
| 2026-05-09 | $6,570,141.71 | $10,977,837.18 | $293.90 |
| 2026-05-10 | $6,581,654.42 | $2,267,991.10 | $294.23 |
| 2026-05-11 | $6,576,412.07 | $3,442,359.17 | $293.99 |
| 2026-05-12 | $6,444,699.17 | $5,114,360.43 | $292.73 |
| 2026-05-13 | $6,342,884.13 | $4,829,433.15 | $295.37 |
| 2026-05-14 | $6,454,833.90 | $6,365,137.11 | $299.12 |
| 2026-05-15 | $6,468,714.23 | $8,655,753.65 | $299.32 |
| 2026-05-16 | $6,486,145.78 | $9,782,779.55 | $300.93 |
| 2026-05-17 | $6,470,219.69 | $2,322,643.83 | $300.19 |
| 2026-05-18 | $6,437,032.20 | $2,396,548.03 | $298.65 |
| 2026-05-19 | $6,413,987.55 | $13,352,897.93 | $297.85 |
| 2026-05-20 | $6,448,454.67 | $5,980,803.43 | $299.56 |
| 2026-05-21 | $6,492,227.42 | $8,522,722.04 | $301.89 |
| 2026-05-22 | $6,580,738.28 | $8,697,647.73 | $306.44 |
| 2026-05-23 | $6,627,416.22 | $6,996,079.29 | $308.90 |
| 2026-05-24 | $6,667,937.44 | $5,659,485.19 | $310.79 |
| 2026-05-25 | $6,679,620.21 | $2,126,224.44 | $311.34 |
| 2026-05-26 | $6,685,832.92 | $2,306,334.64 | $311.63 |
| 2026-05-27 | $6,692,222.54 | $12,023,318.93 | $309.68 |
| 2026-05-28 | $6,714,363.95 | $10,869,661.61 | $310.93 |
| 2026-05-29 | $6,754,999.66 | $10,240,996.70 | $312.43 |
| 2026-05-30 | $6,739,055.65 | $9,317,967.51 | $311.97 |
| 2026-05-31 | $6,748,040.01 | $2,227,184.70 | $312.38 |
| 2026-06-01 | $6,747,540.21 | $2,302,493.41 | $312.36 |
| 2026-06-02 | $6,564,853.36 | $7,777,736.54 | $305.91 |
| 2026-06-03 | $6,758,223.12 | $10,053,682.48 | $315.33 |
| 2026-06-04 | $6,785,683.58 | $9,435,905.50 | $313.86 |
| 2026-06-05 | $6,717,783.56 | $9,491,133.62 | $311.24 |
| 2026-06-06 | $6,643,184.09 | $13,450,570.73 | $308.70 |
| 2026-06-07 | $6,621,643.21 | $1,612,934.06 | $307.70 |
| 2026-06-08 | $6,606,308.01 | $3,255,699.79 | $306.99 |
| 2026-06-09 | $6,546,889.23 | $11,040,071.91 | $301.64 |
| 2026-06-10 | $6,086,354.21 | $12,896,502.09 | $291.27 |
| 2026-06-11 | $6,104,342.96 | $9,215,768.06 | $292.03 |
| 2026-06-12 | $6,696,138.83 | $9,581,877.45 | $296.07 |
| 2026-06-13 | $6,622,000.64 | $11,715,798.16 | $291.86 |
| 2026-06-14 | $6,618,681.94 | $1,426,313.40 | $291.71 |
| 2026-06-15 | $6,646,342.29 | $1,873,909.01 | $292.93 |
| 2026-06-16 | $6,834,235.35 | $6,330,415.57 | $296.58 |
| 2026-06-17 | $6,849,598.26 | $4,020,134.59 | $299.75 |
| 2026-06-18 | $6,907,957.15 | $4,546,704.28 | $297.83 |
| 2026-06-19 | $6,979,073.26 | $3,351,701.20 | $298.29 |
| 2026-06-20 | $6,955,482.46 | $1,765,390.87 | $297.29 |
| 2026-06-21 | $6,936,978.92 | $1,492,625.15 | $296.49 |
| 2026-06-22 | $6,898,945.74 | $1,451,735.87 | $294.87 |
| 2026-06-23 | $6,943,079.86 | $4,396,152.97 | $296.33 |
| 2026-06-24 | $6,915,780.40 | $6,265,913.76 | $295.07 |
| 2026-06-25 | $6,810,830.46 | $6,244,124.59 | $291.95 |
| 2026-06-26 | $6,533,312.28 | $9,580,049.99 | $277.24 |
| 2026-06-27 | $6,679,291.62 | $3,690,269.97 | $283.24 |
| 2026-06-28 | $6,637,437.53 | $1,196,181.75 | $281.47 |
| 2026-06-29 | $6,699,022.88 | $1,592,750.39 | $284.08 |
| 2026-06-30 | $6,739,127.30 | $7,950,591.27 | $282.07 |
| 2026-07-01 | $6,920,061.43 | $8,030,923.04 | $289.87 |
| 2026-07-02 | $7,172,608.94 | $8,913,061.44 | $294.91 |
| 2026-07-03 | $7,496,276.79 | $10,326,480.03 | $308.76 |
| 2026-07-04 | $7,508,284.02 | $1,745,290.27 | $309.26 |
| 2026-07-05 | $7,495,279.24 | $1,416,323.07 | $308.72 |
| 2026-07-06 | $7,512,975.33 | $1,642,724.89 | $309.45 |
| 2026-07-07 | $7,506,341.98 | $11,490,173.14 | $313.58 |
| 2026-07-08 | $7,379,748.70 | $5,607,529.01 | $312.60 |
| 2026-07-09 | $7,392,733.39 | $10,201,417.98 | $313.94 |
| 2026-07-10 | $7,701,164.83 | $5,316,259.07 | $316.11 |
| 2026-07-11 | $7,769,853.54 | $7,512,703.54 | $315.93 |
| 2026-07-12 | $7,769,291.37 | $1,296,641.86 | $315.91 |
| 2026-07-13 | $7,719,065.89 | $2,128,978.58 | $313.87 |
| 2026-07-14 | $7,880,602.51 | $11,531,449.93 | $318.41 |
| 2026-07-15 | $8,132,010.11 | $3,227,990.86 | $316.19 |
| 2026-07-16 | $8,445,035.64 | $10,623,122.11 | $328.61 |
| 2026-07-17 | $8,615,799.96 | $9,848,097.91 | $335.31 |
| 2026-07-18 | $8,602,188.22 | $8,727,306.30 | $334.72 |
| 2026-07-19 | $8,603,176.25 | $1,350,792.79 | $334.76 |
| 2026-07-20 | $8,610,369.80 | $2,672,049.65 | $335.04 |
| 2026-07-21 | $8,442,124.71 | $9,765,614.93 | $326.86 |
| 2026-07-22 | $8,543,890.36 | $6,975,499.36 | $325.46 |
| 2026-07-23 | $8,679,881.04 | $6,992,458.70 | $326.39 |
| 2026-07-24 | $8,520,011.05 | $5,323,489.36 | $322.08 |
| 2026-07-24 | $8,520,089.68 | $4,376,196.86 | $321.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
