Apollo Diversified Credit Securitize Fund ACRED #231
$1,104.94 0.23% (1d)
Market Overview
Apollo Diversified Credit Securitize Fund current market price is $1,104.94 with a 24 hour trading volume of $0. The total available supply of Apollo Diversified Credit Securitize Fund is 104.37K ACRED. It has secured Rank 231 in the cryptocurrency market with a marketcap of $115.32M. The ACRED price is 0.14% up in the last one hour.
The high price of the Apollo Diversified Credit Securitize Fund is $1,106.24 and low price is $1,100.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apollo Diversified Credit Securitize Fund Rank
231
Apollo Diversified Credit Securitize Fund Price
$1,104.94
Market Cap
$115.32M 0.23%
Fully Diluted Valuation
$115.32M
Trading Volume(24h)
$0
Circulating Supply
104.37K ACRED
Total Supply
104.37K ACRED
Max Supply
(Not Available)
High(24h)
$1,106.24
Low(24h)
$1,100.44
All-time High
$1,110.90 0.54%
03 Aug 2026
All-time Low
$1,004.33 10.02%
09 Apr 2025
Cryptocurrency Apollo Diversified Credit Securitize Fund Calculator
Want to convert more cryptocurrencies?
Apollo Diversified Credit Securitize Fund Historical Data Chart
1h
0.14%
24h
0.23%
7d
0.11%
14d
0.03%
30d
0.3%
60d
0.42%
200d
0.86%
1y
5.85%
Apollo Diversified Credit Securitize Fund Historical Data
Historical data of Apollo Diversified Credit Securitize Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $109,738,815.60 | $0.00 | $1,041.42 |
| 2025-08-05 | $110,003,740.80 | $0.00 | $1,043.88 |
| 2025-08-06 | $110,170,853.88 | $0.00 | $1,045.08 |
| 2025-08-07 | $110,173,665.65 | $0.00 | $1,045.10 |
| 2025-08-08 | $110,324,414.37 | $0.00 | $1,046.56 |
| 2025-08-09 | $110,241,151.48 | $0.00 | $1,045.74 |
| 2025-08-10 | $110,299,347.15 | $0.00 | $1,045.82 |
| 2025-08-11 | $110,298,875.03 | $0.00 | $1,045.84 |
| 2025-08-12 | $110,324,630.80 | $0.00 | $1,046.02 |
| 2025-08-13 | $110,161,189.90 | $0.00 | $1,046.01 |
| 2025-08-14 | $110,260,197.96 | $0.00 | $1,046.94 |
| 2025-08-15 | $110,435,380.97 | $0.00 | $1,048.76 |
| 2025-08-16 | $110,338,332.16 | $0.00 | $1,047.45 |
| 2025-08-17 | $110,341,922.85 | $0.00 | $1,047.48 |
| 2025-08-18 | $110,343,870.55 | $0.00 | $1,047.55 |
| 2025-08-19 | $110,337,728.17 | $0.00 | $1,048.02 |
| 2025-08-20 | $110,347,243.42 | $0.00 | $1,047.59 |
| 2025-08-21 | $110,388,666.31 | $0.00 | $1,047.95 |
| 2025-08-22 | $110,455,303.44 | $0.00 | $1,048.56 |
| 2025-08-23 | $110,454,556.21 | $0.00 | $1,048.63 |
| 2025-08-24 | $110,389,529.32 | $0.00 | $1,047.94 |
| 2025-08-25 | $110,333,423.97 | $0.00 | $1,047.92 |
| 2025-08-26 | $110,721,739.43 | $0.00 | $1,050.80 |
| 2025-08-27 | $110,580,499.42 | $0.00 | $1,049.66 |
| 2025-08-28 | $110,928,323.41 | $0.00 | $1,053.45 |
| 2025-08-29 | $110,938,103.91 | $0.00 | $1,053.14 |
| 2025-08-30 | $111,057,243.85 | $0.00 | $1,054.23 |
| 2025-08-31 | $111,027,784.97 | $0.00 | $1,053.99 |
| 2025-09-01 | $111,026,067.53 | $0.00 | $1,053.90 |
| 2025-09-02 | $111,023,684.30 | $0.00 | $1,054.01 |
| 2025-09-03 | $111,142,227.97 | $0.00 | $1,055.02 |
| 2025-09-04 | $111,136,974.62 | $0.00 | $1,055.03 |
| 2025-09-05 | $111,189,512.73 | $0.00 | $1,055.52 |
| 2025-09-06 | $111,261,173.11 | $0.00 | $1,056.13 |
| 2025-09-07 | $111,334,179.80 | $0.00 | $1,056.90 |
| 2025-09-08 | $111,329,670.70 | $0.00 | $1,056.86 |
| 2025-09-09 | $111,594,103.14 | $0.00 | $1,059.27 |
| 2025-09-10 | $111,849,750.85 | $0.00 | $1,061.91 |
| 2025-09-11 | $111,862,343.04 | $0.00 | $1,061.91 |
| 2025-09-12 | $111,834,675.12 | $0.00 | $1,061.65 |
| 2025-09-13 | $111,860,141.42 | $0.00 | $1,061.42 |
| 2025-09-14 | $111,922,543.51 | $0.00 | $1,062.10 |
| 2025-09-15 | $111,954,432.82 | $0.00 | $1,062.00 |
| 2025-09-16 | $111,931,872.02 | $0.00 | $1,062.10 |
| 2025-09-17 | $111,942,058.98 | $0.00 | $1,062.19 |
| 2025-09-18 | $111,876,552.84 | $0.00 | $1,061.42 |
| 2025-09-19 | $111,887,450.08 | $0.00 | $1,061.51 |
| 2025-09-20 | $111,944,492.80 | $0.00 | $1,062.21 |
| 2025-09-21 | $111,958,870.43 | $0.00 | $1,062.36 |
| 2025-09-22 | $111,958,601.64 | $0.00 | $1,062.25 |
| 2025-09-23 | $112,107,034.00 | $0.00 | $1,063.72 |
| 2025-09-24 | $112,102,600.19 | $0.00 | $1,063.66 |
| 2025-09-25 | $112,081,880.06 | $0.00 | $1,063.52 |
| 2025-09-26 | $127,146,369.84 | $0.00 | $1,064.23 |
| 2025-09-27 | $126,908,192.10 | $0.00 | $1,062.16 |
| 2025-09-28 | $126,901,982.33 | $0.00 | $1,062.08 |
| 2025-09-29 | $126,913,505.28 | $0.00 | $1,062.18 |
| 2025-09-30 | $126,901,710.45 | $0.00 | $1,062.07 |
| 2025-10-01 | $126,930,023.59 | $0.00 | $1,062.32 |
| 2025-10-02 | $127,149,067.30 | $0.00 | $1,064.31 |
| 2025-10-03 | $127,355,945.16 | $0.00 | $1,065.74 |
| 2025-10-04 | $127,464,733.32 | $0.00 | $1,067.05 |
| 2025-10-05 | $127,472,064.47 | $0.00 | $1,066.96 |
| 2025-10-06 | $127,472,408.23 | $0.00 | $1,066.85 |
| 2025-10-07 | $127,473,308.27 | $0.00 | $1,066.89 |
| 2025-10-08 | $127,328,925.46 | $0.00 | $1,065.54 |
| 2025-10-09 | $127,336,242.70 | $0.00 | $1,065.69 |
| 2025-10-10 | $127,476,733.73 | $0.00 | $1,066.06 |
| 2025-10-11 | $127,337,397.25 | $0.00 | $1,065.94 |
| 2025-10-12 | $127,390,928.54 | $0.00 | $1,065.39 |
| 2025-10-13 | $127,430,946.12 | $0.00 | $1,065.49 |
| 2025-10-14 | $127,212,254.27 | $0.00 | $1,063.69 |
| 2025-10-15 | $127,192,118.72 | $0.00 | $1,063.59 |
| 2025-10-16 | $127,686,531.49 | $0.00 | $1,065.47 |
| 2025-10-17 | $127,752,303.63 | $0.00 | $1,066.08 |
| 2025-10-18 | $127,789,267.55 | $0.00 | $1,066.33 |
| 2025-10-19 | $127,784,532.64 | $0.00 | $1,066.29 |
| 2025-10-20 | $127,798,603.37 | $0.00 | $1,066.32 |
| 2025-10-21 | $127,784,120.48 | $0.00 | $1,066.28 |
| 2025-10-22 | $127,958,357.42 | $0.00 | $1,067.55 |
| 2025-10-23 | $127,940,064.36 | $0.00 | $1,067.55 |
| 2025-10-24 | $127,811,619.73 | $0.00 | $1,066.56 |
| 2025-10-25 | $127,809,169.37 | $0.00 | $1,066.68 |
| 2025-10-26 | $127,833,790.60 | $0.00 | $1,066.70 |
| 2025-10-27 | $127,839,263.65 | $0.00 | $1,066.83 |
| 2025-10-28 | $128,004,643.16 | $0.00 | $1,068.12 |
| 2025-10-29 | $128,004,071.81 | $0.00 | $1,068.12 |
| 2025-10-30 | $128,145,004.58 | $0.00 | $1,069.50 |
| 2025-10-31 | $128,017,295.58 | $0.00 | $1,068.13 |
| 2025-11-01 | $127,998,608.56 | $0.00 | $1,068.08 |
| 2025-11-02 | $128,013,624.31 | $0.00 | $1,068.18 |
| 2025-11-03 | $128,007,631.16 | $0.00 | $1,067.22 |
| 2025-11-04 | $128,008,756.78 | $0.00 | $1,068.07 |
| 2025-11-05 | $127,950,694.08 | $0.00 | $1,067.67 |
| 2025-11-06 | $128,462,845.21 | $0.00 | $1,065.83 |
| 2025-11-07 | $128,453,765.82 | $0.00 | $1,065.87 |
| 2025-11-08 | $128,444,359.05 | $0.00 | $1,065.60 |
| 2025-11-09 | $128,546,643.58 | $0.00 | $1,066.28 |
| 2025-11-10 | $128,510,314.12 | $0.00 | $1,066.34 |
| 2025-11-11 | $128,465,946.65 | $0.00 | $1,066.38 |
| 2025-11-12 | $128,638,430.89 | $0.00 | $1,066.99 |
| 2025-11-13 | $131,653,996.25 | $0.00 | $1,066.70 |
| 2025-11-14 | $131,658,944.41 | $0.00 | $1,064.72 |
| 2025-11-15 | $131,658,148.22 | $0.00 | $1,065.16 |
| 2025-11-16 | $131,671,234.71 | $0.00 | $1,064.78 |
| 2025-11-17 | $131,670,720.07 | $0.00 | $1,064.82 |
| 2025-11-18 | $131,422,669.99 | $0.00 | $1,062.81 |
| 2025-11-19 | $131,349,570.76 | $0.00 | $1,062.21 |
| 2025-11-20 | $127,980,447.73 | $0.00 | $1,061.92 |
| 2025-11-21 | $127,984,415.01 | $0.00 | $1,061.61 |
| 2025-11-22 | $129,068,591.02 | $0.00 | $1,063.66 |
| 2025-11-23 | $129,083,203.67 | $0.00 | $1,062.69 |
| 2025-11-24 | $129,085,710.72 | $0.00 | $1,062.79 |
| 2025-11-25 | $129,208,019.31 | $0.00 | $1,063.80 |
| 2025-11-26 | $129,389,269.40 | $0.00 | $1,065.29 |
| 2025-11-27 | $129,522,294.60 | $0.00 | $1,066.59 |
| 2025-11-28 | $129,543,837.13 | $0.00 | $1,066.57 |
| 2025-11-29 | $129,545,865.31 | $0.00 | $1,066.56 |
| 2025-11-30 | $129,599,741.47 | $0.00 | $1,066.91 |
| 2025-12-01 | $129,599,588.91 | $0.00 | $1,067.01 |
| 2025-12-02 | $129,960,988.77 | $0.00 | $1,069.42 |
| 2025-12-03 | $129,835,593.53 | $0.00 | $1,068.35 |
| 2025-12-04 | $129,842,788.71 | $0.00 | $1,068.50 |
| 2025-12-05 | $130,109,035.82 | $0.00 | $1,070.18 |
| 2025-12-06 | $130,085,365.37 | $0.00 | $1,070.47 |
| 2025-12-07 | $130,122,620.49 | $0.00 | $1,070.71 |
| 2025-12-08 | $130,244,757.23 | $0.00 | $1,071.71 |
| 2025-12-09 | $130,511,816.32 | $0.00 | $1,073.91 |
| 2025-12-10 | $130,644,951.44 | $0.00 | $1,075.07 |
| 2025-12-11 | $130,795,349.46 | $0.00 | $1,076.46 |
| 2025-12-12 | $131,376,892.51 | $0.00 | $1,081.03 |
| 2025-12-13 | $131,466,578.04 | $0.00 | $1,081.88 |
| 2025-12-14 | $131,491,710.72 | $0.00 | $1,081.99 |
| 2025-12-15 | $131,491,959.76 | $0.00 | $1,082.11 |
| 2025-12-16 | $131,630,421.87 | $0.00 | $1,083.12 |
| 2025-12-17 | $131,633,433.77 | $0.00 | $1,083.14 |
| 2025-12-18 | $131,589,848.22 | $0.00 | $1,082.85 |
| 2025-12-19 | $131,391,110.52 | $0.00 | $1,081.10 |
| 2025-12-20 | $131,489,174.14 | $0.00 | $1,082.07 |
| 2025-12-21 | $131,513,945.26 | $0.00 | $1,081.95 |
| 2025-12-22 | $131,531,262.48 | $0.00 | $1,081.97 |
| 2025-12-23 | $131,526,024.34 | $0.00 | $1,081.51 |
| 2025-12-24 | $131,753,167.79 | $0.00 | $1,083.07 |
| 2025-12-25 | $131,820,549.22 | $0.00 | $1,083.03 |
| 2025-12-26 | $131,839,784.16 | $0.00 | $1,082.69 |
| 2025-12-27 | $132,067,261.58 | $0.00 | $1,083.74 |
| 2025-12-28 | $132,106,925.20 | $0.00 | $1,084.15 |
| 2025-12-29 | $132,090,976.11 | $0.00 | $1,083.87 |
| 2025-12-30 | $132,264,133.95 | $0.00 | $1,083.69 |
| 2025-12-31 | $132,507,414.36 | $0.00 | $1,085.49 |
| 2026-01-01 | $132,618,710.13 | $0.00 | $1,086.11 |
| 2026-01-02 | $132,632,270.23 | $0.00 | $1,086.13 |
| 2026-01-03 | $132,616,694.83 | $0.00 | $1,086.02 |
| 2026-01-04 | $132,622,433.46 | $0.00 | $1,086.10 |
| 2026-01-05 | $132,665,298.46 | $0.00 | $1,086.45 |
| 2026-01-06 | $132,733,469.74 | $0.00 | $1,087.19 |
| 2026-01-07 | $132,857,550.99 | $0.00 | $1,088.09 |
| 2026-01-08 | $133,180,629.82 | $0.00 | $1,090.69 |
| 2026-01-09 | $132,952,660.72 | $0.00 | $1,088.90 |
| 2026-01-10 | $133,267,535.06 | $0.00 | $1,091.38 |
| 2026-01-11 | $133,339,421.99 | $0.00 | $1,091.97 |
| 2026-01-12 | $133,280,871.24 | $0.00 | $1,091.42 |
| 2026-01-13 | $134,085,809.88 | $0.00 | $1,092.48 |
| 2026-01-14 | $134,867,154.07 | $0.00 | $1,094.44 |
| 2026-01-15 | $134,891,911.45 | $0.00 | $1,093.33 |
| 2026-01-16 | $135,152,473.82 | $0.00 | $1,094.96 |
| 2026-01-17 | $135,094,158.56 | $0.00 | $1,095.47 |
| 2026-01-18 | $136,253,321.43 | $0.00 | $1,102.95 |
| 2026-01-19 | $135,033,268.67 | $0.00 | $1,093.67 |
| 2026-01-20 | $135,037,367.01 | $0.00 | $1,093.56 |
| 2026-01-21 | $135,234,028.68 | $0.00 | $1,094.79 |
| 2026-01-22 | $135,171,215.22 | $0.00 | $1,094.09 |
| 2026-01-23 | $135,240,745.50 | $0.00 | $1,094.78 |
| 2026-01-24 | $135,638,115.17 | $0.00 | $1,094.87 |
| 2026-01-25 | $135,638,844.70 | $0.00 | $1,094.97 |
| 2026-01-26 | $135,651,062.86 | $0.00 | $1,094.97 |
| 2026-01-27 | $135,728,715.47 | $0.00 | $1,095.60 |
| 2026-01-28 | $135,697,730.49 | $0.00 | $1,095.21 |
| 2026-01-29 | $135,787,278.45 | $0.00 | $1,095.56 |
| 2026-01-30 | $135,735,808.96 | $0.00 | $1,095.25 |
| 2026-01-31 | $135,639,818.75 | $0.00 | $1,094.53 |
| 2026-02-01 | $135,632,635.67 | $0.00 | $1,094.41 |
| 2026-02-02 | $135,680,573.45 | $0.00 | $1,094.43 |
| 2026-02-03 | $135,660,106.52 | $0.00 | $1,094.53 |
| 2026-02-04 | $135,803,834.97 | $0.00 | $1,095.82 |
| 2026-02-05 | $135,830,182.53 | $0.00 | $1,095.39 |
| 2026-02-06 | $135,819,912.82 | $0.00 | $1,095.26 |
| 2026-02-07 | $135,826,348.87 | $0.00 | $1,095.40 |
| 2026-02-08 | $135,838,051.58 | $0.00 | $1,095.47 |
| 2026-02-09 | $135,849,138.65 | $0.00 | $1,095.54 |
| 2026-02-10 | $135,935,568.38 | $0.00 | $1,096.15 |
| 2026-02-11 | $135,922,210.91 | $0.00 | $1,096.11 |
| 2026-02-12 | $128,820,880.88 | $0.00 | $1,096.63 |
| 2026-02-13 | $128,748,545.01 | $0.00 | $1,095.89 |
| 2026-02-14 | $128,728,925.28 | $0.00 | $1,095.77 |
| 2026-02-15 | $128,884,950.29 | $0.00 | $1,097.04 |
| 2026-02-16 | $128,895,835.52 | $0.00 | $1,097.03 |
| 2026-02-17 | $128,937,240.93 | $0.00 | $1,096.72 |
| 2026-02-18 | $128,994,297.36 | $0.00 | $1,097.93 |
| 2026-02-19 | $128,892,672.06 | $0.00 | $1,097.19 |
| 2026-02-20 | $130,420,577.36 | $0.00 | $1,097.35 |
| 2026-02-21 | $130,930,085.96 | $0.00 | $1,096.92 |
| 2026-02-22 | $130,934,780.41 | $0.00 | $1,097.05 |
| 2026-02-23 | $130,947,353.93 | $0.00 | $1,097.13 |
| 2026-02-24 | $130,884,740.76 | $0.00 | $1,097.46 |
| 2026-02-25 | $130,981,779.47 | $0.00 | $1,097.63 |
| 2026-02-26 | $130,887,754.96 | $0.00 | $1,096.62 |
| 2026-02-27 | $131,110,215.11 | $0.00 | $1,096.63 |
| 2026-02-28 | $131,112,454.80 | $0.00 | $1,096.70 |
| 2026-03-01 | $131,108,607.20 | $0.00 | $1,096.49 |
| 2026-03-02 | $131,203,207.57 | $0.00 | $1,097.06 |
| 2026-03-03 | $131,036,631.18 | $0.00 | $1,096.31 |
| 2026-03-04 | $130,844,082.95 | $0.00 | $1,094.87 |
| 2026-03-05 | $131,009,208.43 | $0.00 | $1,094.19 |
| 2026-03-06 | $131,107,446.84 | $0.00 | $1,095.23 |
| 2026-03-07 | $131,132,543.85 | $0.00 | $1,095.41 |
| 2026-03-08 | $131,142,178.45 | $0.00 | $1,095.54 |
| 2026-03-09 | $131,141,122.30 | $0.00 | $1,095.53 |
| 2026-03-10 | $131,148,051.78 | $0.00 | $1,095.60 |
| 2026-03-11 | $131,121,426.53 | $0.00 | $1,095.08 |
| 2026-03-12 | $131,205,665.90 | $0.00 | $1,096.20 |
| 2026-03-13 | $130,833,972.55 | $0.00 | $1,092.98 |
| 2026-03-14 | $130,700,869.36 | $0.00 | $1,091.81 |
| 2026-03-15 | $130,793,684.33 | $0.00 | $1,091.70 |
| 2026-03-16 | $130,846,380.73 | $0.00 | $1,091.64 |
| 2026-03-17 | $130,800,037.12 | $0.00 | $1,091.82 |
| 2026-03-18 | $130,744,716.26 | $0.00 | $1,091.35 |
| 2026-03-19 | $130,914,054.47 | $0.00 | $1,092.70 |
| 2026-03-20 | $130,831,698.01 | $0.00 | $1,092.00 |
| 2026-03-21 | $130,675,364.61 | $0.00 | $1,090.77 |
| 2026-03-22 | $130,661,423.46 | $0.00 | $1,090.76 |
| 2026-03-23 | $130,639,789.06 | $0.00 | $1,090.87 |
| 2026-03-24 | $130,460,161.19 | $0.00 | $1,088.88 |
| 2026-03-25 | $130,639,607.00 | $0.00 | $1,090.38 |
| 2026-03-26 | $130,630,121.15 | $0.00 | $1,090.40 |
| 2026-03-27 | $130,622,281.74 | $0.00 | $1,090.28 |
| 2026-03-28 | $130,714,492.09 | $0.00 | $1,089.51 |
| 2026-03-29 | $130,518,627.29 | $0.00 | $1,089.42 |
| 2026-03-30 | $130,552,415.40 | $0.00 | $1,089.49 |
| 2026-03-31 | $130,638,675.15 | $0.00 | $1,090.54 |
| 2026-04-01 | $130,746,263.18 | $0.00 | $1,091.08 |
| 2026-04-02 | $131,125,009.87 | $0.00 | $1,093.36 |
| 2026-04-03 | $131,283,985.66 | $0.00 | $1,094.68 |
| 2026-04-04 | $131,314,814.29 | $0.00 | $1,094.84 |
| 2026-04-05 | $131,287,626.51 | $0.00 | $1,094.61 |
| 2026-04-06 | $131,290,870.63 | $0.00 | $1,094.64 |
| 2026-04-07 | $131,311,543.39 | $0.00 | $1,094.83 |
| 2026-04-08 | $131,249,087.11 | $0.00 | $1,094.74 |
| 2026-04-09 | $131,369,108.56 | $0.00 | $1,094.91 |
| 2026-04-10 | $132,777,401.70 | $0.00 | $1,098.27 |
| 2026-04-11 | $132,157,407.82 | $0.00 | $1,093.18 |
| 2026-04-12 | $132,165,429.32 | $0.00 | $1,093.19 |
| 2026-04-13 | $132,176,134.32 | $0.00 | $1,093.21 |
| 2026-04-14 | $132,159,257.79 | $0.00 | $1,093.14 |
| 2026-04-15 | $132,170,315.25 | $0.00 | $1,092.87 |
| 2026-04-16 | $132,397,598.38 | $0.00 | $1,094.60 |
| 2026-04-17 | $132,408,926.99 | $0.00 | $1,094.79 |
| 2026-04-18 | $132,426,976.99 | $0.00 | $1,095.08 |
| 2026-04-19 | $132,462,115.26 | $0.00 | $1,094.86 |
| 2026-04-20 | $132,467,274.45 | $0.00 | $1,094.94 |
| 2026-04-21 | $132,796,967.45 | $0.00 | $1,097.67 |
| 2026-04-22 | $132,790,149.59 | $0.00 | $1,097.55 |
| 2026-04-23 | $132,693,200.03 | $0.00 | $1,096.74 |
| 2026-04-24 | $132,692,561.02 | $0.00 | $1,096.46 |
| 2026-04-25 | $132,758,304.79 | $0.00 | $1,096.24 |
| 2026-04-26 | $132,757,097.89 | $0.00 | $1,096.35 |
| 2026-04-27 | $132,770,207.47 | $0.00 | $1,096.24 |
| 2026-04-28 | $132,929,906.08 | $0.00 | $1,097.43 |
| 2026-04-29 | $132,858,903.13 | $0.00 | $1,097.05 |
| 2026-04-30 | $132,825,676.77 | $0.00 | $1,096.77 |
| 2026-05-01 | $132,583,670.08 | $0.00 | $1,094.84 |
| 2026-05-02 | $132,694,985.75 | $0.00 | $1,095.65 |
| 2026-05-03 | $132,698,647.47 | $0.00 | $1,095.76 |
| 2026-05-04 | $132,696,482.58 | $0.00 | $1,095.68 |
| 2026-05-05 | $132,832,456.11 | $0.00 | $1,096.75 |
| 2026-05-06 | $132,690,418.09 | $0.00 | $1,095.20 |
| 2026-05-07 | $132,672,049.72 | $0.00 | $1,095.57 |
| 2026-05-08 | $132,957,815.24 | $0.00 | $1,097.95 |
| 2026-05-09 | $132,915,390.91 | $0.00 | $1,097.53 |
| 2026-05-10 | $132,956,670.05 | $0.00 | $1,097.55 |
| 2026-05-11 | $132,949,364.87 | $0.00 | $1,097.56 |
| 2026-05-12 | $133,039,937.28 | $0.00 | $1,098.18 |
| 2026-05-13 | $132,889,837.88 | $0.00 | $1,096.90 |
| 2026-05-14 | $114,316,721.09 | $0.00 | $1,095.66 |
| 2026-05-15 | $114,440,018.15 | $0.00 | $1,097.08 |
| 2026-05-16 | $114,492,298.74 | $0.00 | $1,097.46 |
| 2026-05-17 | $114,483,566.04 | $0.00 | $1,097.48 |
| 2026-05-18 | $114,399,607.29 | $0.00 | $1,097.64 |
| 2026-05-19 | $114,338,663.10 | $0.00 | $1,095.98 |
| 2026-05-20 | $114,259,547.55 | $0.00 | $1,095.27 |
| 2026-05-21 | $114,163,891.97 | $0.00 | $1,094.40 |
| 2026-05-22 | $114,352,240.75 | $0.00 | $1,096.13 |
| 2026-05-23 | $114,321,444.74 | $0.00 | $1,095.85 |
| 2026-05-24 | $114,319,425.67 | $0.00 | $1,095.83 |
| 2026-05-25 | $114,321,358.59 | $0.00 | $1,095.83 |
| 2026-05-26 | $114,323,946.48 | $0.00 | $1,095.95 |
| 2026-05-27 | $114,389,032.93 | $0.00 | $1,096.50 |
| 2026-05-28 | $114,463,654.50 | $0.00 | $1,097.26 |
| 2026-05-29 | $114,431,040.60 | $0.00 | $1,096.88 |
| 2026-05-30 | $114,509,026.96 | $0.00 | $1,097.65 |
| 2026-05-31 | $114,499,436.25 | $0.00 | $1,097.42 |
| 2026-06-01 | $114,493,106.58 | $0.00 | $1,097.47 |
| 2026-06-02 | $114,508,110.72 | $0.00 | $1,097.49 |
| 2026-06-03 | $114,502,956.07 | $0.00 | $1,097.57 |
| 2026-06-04 | $114,449,106.32 | $0.00 | $1,097.09 |
| 2026-06-05 | $114,475,835.63 | $0.00 | $1,096.89 |
| 2026-06-06 | $114,592,297.68 | $0.00 | $1,100.29 |
| 2026-06-07 | $114,608,460.57 | $0.00 | $1,097.99 |
| 2026-06-08 | $114,582,773.04 | $0.00 | $1,098.03 |
| 2026-06-09 | $114,397,017.71 | $0.00 | $1,096.08 |
| 2026-06-10 | $114,412,766.13 | $0.00 | $1,096.24 |
| 2026-06-11 | $114,502,782.23 | $0.00 | $1,097.15 |
| 2026-06-12 | $114,533,514.57 | $0.00 | $1,097.29 |
| 2026-06-13 | $114,709,743.58 | $0.00 | $1,099.05 |
| 2026-06-14 | $114,705,488.82 | $0.00 | $1,099.05 |
| 2026-06-15 | $114,695,996.06 | $0.00 | $1,098.91 |
| 2026-06-16 | $114,765,584.02 | $0.00 | $1,099.62 |
| 2026-06-17 | $114,832,087.82 | $0.00 | $1,100.62 |
| 2026-06-18 | $114,904,457.64 | $0.00 | $1,100.96 |
| 2026-06-19 | $114,680,099.66 | $0.00 | $1,098.85 |
| 2026-06-20 | $114,674,199.67 | $0.00 | $1,098.70 |
| 2026-06-21 | $114,676,195.90 | $0.00 | $1,098.77 |
| 2026-06-22 | $114,637,931.14 | $0.00 | $1,098.75 |
| 2026-06-23 | $114,799,061.10 | $0.00 | $1,099.99 |
| 2026-06-24 | $114,792,240.54 | $0.00 | $1,100.16 |
| 2026-06-25 | $114,786,009.11 | $0.00 | $1,099.85 |
| 2026-06-26 | $114,849,602.90 | $0.00 | $1,100.56 |
| 2026-06-27 | $114,884,757.53 | $0.00 | $1,100.69 |
| 2026-06-28 | $114,883,832.02 | $0.00 | $1,100.73 |
| 2026-06-29 | $114,870,390.62 | $0.00 | $1,100.63 |
| 2026-06-30 | $114,878,060.92 | $0.00 | $1,100.71 |
| 2026-07-01 | $114,994,076.01 | $0.00 | $1,101.82 |
| 2026-07-02 | $114,899,104.08 | $0.00 | $1,100.67 |
| 2026-07-03 | $114,983,678.58 | $0.00 | $1,101.62 |
| 2026-07-04 | $114,997,586.48 | $0.00 | $1,101.85 |
| 2026-07-05 | $114,971,486.39 | $0.00 | $1,101.60 |
| 2026-07-06 | $114,973,948.98 | $0.00 | $1,101.59 |
| 2026-07-07 | $115,136,811.60 | $0.00 | $1,103.05 |
| 2026-07-08 | $115,143,555.93 | $0.00 | $1,103.25 |
| 2026-07-09 | $115,151,030.63 | $0.00 | $1,103.23 |
| 2026-07-10 | $115,099,833.14 | $0.00 | $1,102.82 |
| 2026-07-11 | $115,089,257.91 | $0.00 | $1,102.73 |
| 2026-07-12 | $115,105,078.51 | $0.00 | $1,102.82 |
| 2026-07-13 | $115,105,821.08 | $0.00 | $1,102.89 |
| 2026-07-14 | $115,112,189.70 | $0.00 | $1,103.19 |
| 2026-07-15 | $115,156,548.02 | $0.00 | $1,103.37 |
| 2026-07-16 | $115,172,726.70 | $0.00 | $1,103.56 |
| 2026-07-17 | $115,301,358.64 | $0.00 | $1,104.77 |
| 2026-07-18 | $115,323,995.56 | $0.00 | $1,104.98 |
| 2026-07-19 | $115,318,749.73 | $0.00 | $1,104.93 |
| 2026-07-20 | $115,309,689.39 | $0.00 | $1,104.88 |
| 2026-07-21 | $115,331,966.55 | $0.00 | $1,105.00 |
| 2026-07-22 | $115,346,963.61 | $0.00 | $1,105.27 |
| 2026-07-23 | $115,337,284.99 | $0.00 | $1,105.03 |
| 2026-07-24 | $115,271,493.84 | $0.00 | $1,104.48 |
| 2026-07-25 | $115,054,691.38 | $0.00 | $1,102.40 |
| 2026-07-26 | $115,030,450.60 | $0.00 | $1,102.17 |
| 2026-07-27 | $115,141,106.38 | $0.00 | $1,103.23 |
| 2026-07-28 | $115,067,070.57 | $0.00 | $1,102.52 |
| 2026-07-29 | $115,190,551.51 | $0.00 | $1,103.70 |
| 2026-07-30 | $115,037,112.57 | $0.00 | $1,102.23 |
| 2026-07-31 | $114,950,920.83 | $0.00 | $1,101.40 |
| 2026-08-01 | $115,060,924.23 | $0.00 | $1,102.46 |
| 2026-08-02 | $115,119,153.06 | $0.00 | $1,103.02 |
| 2026-08-04 | $115,056,540.50 | $0.00 | $1,102.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
