Amnis Finance AMI #3005
$0.001576 21.3% (1d)
Market Overview
Amnis Finance current market price is $0.001576 with a 24 hour trading volume of $71,522. The total available supply of Amnis Finance is 1.00B AMI with a maximum supply of 1.00B AMI. It has secured Rank 3005 in the cryptocurrency market with a marketcap of $855.55K. The AMI price is 1.12% down in the last one hour.
The high price of the Amnis Finance is $0.001600 and low price is $0.001275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amnis Finance Rank
3005
Amnis Finance Price
$0.001576
Market Cap
$855.55K 21.23%
Fully Diluted Valuation
$1,575.43K
Trading Volume(24h)
$71,522
Circulating Supply
543.06M AMI
Total Supply
1.00B AMI
Max Supply
1.00B AMI
High(24h)
$0.001600
Low(24h)
$0.001275
All-time High
$0.137 98.85%
25 Jun 2025
All-time Low
$0.00097800 61.18%
09 Aug 2026
Cryptocurrency Amnis Finance Calculator
Want to convert more cryptocurrencies?
Amnis Finance Historical Data Chart
1h
1.12%
24h
21.3%
7d
42.77%
14d
45.44%
30d
20.25%
60d
31.96%
200d
97.17%
1y
98.15%
Amnis Finance Historical Data
Historical data of Amnis Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $9,162,990.88 | $242,574.77 | $0.10 |
| 2025-08-07 | $9,101,868.18 | $339,158.91 | $0.10 |
| 2025-08-08 | $9,468,497.54 | $560,585.21 | $0.10 |
| 2025-08-09 | $9,152,223.19 | $747,359.56 | $0.10 |
| 2025-08-10 | $9,314,079.81 | $589,973.65 | $0.10 |
| 2025-08-11 | $9,093,590.77 | $576,299.83 | $0.10 |
| 2025-08-12 | $8,779,474.88 | $555,952.58 | $0.10 |
| 2025-08-13 | $8,948,909.64 | $597,034.31 | $0.10 |
| 2025-08-14 | $9,234,070.80 | $509,199.26 | $0.10 |
| 2025-08-15 | $8,573,120.64 | $473,505.50 | $0.09 |
| 2025-08-16 | $8,380,840.92 | $606,631.72 | $0.09 |
| 2025-08-17 | $8,494,193.56 | $614,492.29 | $0.09 |
| 2025-08-18 | $8,581,791.64 | $645,291.86 | $0.09 |
| 2025-08-19 | $8,033,872.02 | $701,031.41 | $0.09 |
| 2025-08-20 | $7,562,418.98 | $654,085.91 | $0.08 |
| 2025-08-21 | $7,952,763.59 | $705,937.61 | $0.09 |
| 2025-08-22 | $7,782,657.04 | $726,445.62 | $0.09 |
| 2025-08-23 | $8,424,739.01 | $483,527.53 | $0.09 |
| 2025-08-24 | $8,335,236.24 | $388,540.52 | $0.09 |
| 2025-08-25 | $7,708,695.96 | $458,953.84 | $0.08 |
| 2025-08-26 | $6,932,893.03 | $378,016.29 | $0.08 |
| 2025-08-27 | $7,061,483.25 | $333,322.51 | $0.08 |
| 2025-08-28 | $6,793,660.65 | $372,464.68 | $0.07 |
| 2025-08-29 | $6,398,433.89 | $412,118.12 | $0.07 |
| 2025-08-30 | $5,876,473.53 | $374,819.32 | $0.06 |
| 2025-08-31 | $5,760,329.04 | $350,245.17 | $0.06 |
| 2025-09-01 | $5,419,733.01 | $341,716.62 | $0.06 |
| 2025-09-02 | $5,256,612.81 | $364,805.26 | $0.06 |
| 2025-09-03 | $4,949,114.59 | $442,834.13 | $0.05 |
| 2025-09-04 | $4,910,302.87 | $405,759.72 | $0.05 |
| 2025-09-05 | $4,595,376.41 | $405,012.53 | $0.05 |
| 2025-09-06 | $4,604,282.44 | $375,081.83 | $0.05 |
| 2025-09-07 | $4,524,952.21 | $356,233.09 | $0.05 |
| 2025-09-08 | $4,557,236.28 | $366,284.96 | $0.05 |
| 2025-09-09 | $4,711,840.58 | $309,377.58 | $0.05 |
| 2025-09-10 | $4,725,713.64 | $328,409.04 | $0.05 |
| 2025-09-11 | $4,868,096.22 | $317,144.86 | $0.05 |
| 2025-09-12 | $4,920,608.50 | $287,468.15 | $0.05 |
| 2025-09-13 | $5,107,486.13 | $604,364.51 | $0.05 |
| 2025-09-14 | $5,086,938.53 | $464,285.94 | $0.05 |
| 2025-09-15 | $5,000,840.27 | $448,227.39 | $0.05 |
| 2025-09-16 | $4,794,002.19 | $395,105.75 | $0.05 |
| 2025-09-17 | $4,829,899.65 | $421,448.85 | $0.05 |
| 2025-09-18 | $5,053,995.99 | $409,062.72 | $0.05 |
| 2025-09-19 | $5,132,262.90 | $431,281.06 | $0.06 |
| 2025-09-20 | $4,960,118.64 | $341,209.91 | $0.05 |
| 2025-09-21 | $5,225,770.09 | $427,648.66 | $0.06 |
| 2025-09-22 | $5,144,126.96 | $493,181.97 | $0.06 |
| 2025-09-23 | $4,818,894.99 | $368,217.30 | $0.05 |
| 2025-09-24 | $4,639,349.46 | $560,559.25 | $0.05 |
| 2025-09-25 | $4,567,231.20 | $501,401.53 | $0.05 |
| 2025-09-26 | $4,175,596.51 | $456,802.61 | $0.04 |
| 2025-09-27 | $4,365,819.44 | $426,818.27 | $0.05 |
| 2025-09-28 | $4,480,747.70 | $402,701.29 | $0.05 |
| 2025-09-29 | $4,479,861.15 | $364,794.19 | $0.05 |
| 2025-09-30 | $4,540,874.34 | $345,407.04 | $0.05 |
| 2025-10-01 | $4,708,379.93 | $455,288.79 | $0.05 |
| 2025-10-02 | $5,225,444.01 | $580,790.78 | $0.06 |
| 2025-10-03 | $5,248,825.53 | $564,367.77 | $0.06 |
| 2025-10-04 | $4,609,502.07 | $730,466.17 | $0.05 |
| 2025-10-05 | $5,026,725.96 | $592,723.11 | $0.05 |
| 2025-10-06 | $5,108,861.66 | $491,231.67 | $0.05 |
| 2025-10-07 | $4,829,831.23 | $451,999.52 | $0.05 |
| 2025-10-08 | $4,743,879.48 | $497,876.27 | $0.05 |
| 2025-10-09 | $4,617,868.63 | $576,778.71 | $0.05 |
| 2025-10-10 | $4,498,089.71 | $526,271.56 | $0.05 |
| 2025-10-11 | $3,220,664.58 | $470,532.68 | $0.03 |
| 2025-10-12 | $3,005,870.34 | $587,540.26 | $0.03 |
| 2025-10-13 | $3,131,033.67 | $587,046.17 | $0.03 |
| 2025-10-14 | $3,113,996.05 | $451,392.39 | $0.03 |
| 2025-10-15 | $2,911,595.18 | $470,826.59 | $0.03 |
| 2025-10-16 | $2,795,346.05 | $489,415.55 | $0.03 |
| 2025-10-17 | $2,607,461.14 | $445,812.63 | $0.03 |
| 2025-10-18 | $2,564,656.00 | $449,067.70 | $0.03 |
| 2025-10-19 | $2,595,116.26 | $285,728.78 | $0.03 |
| 2025-10-20 | $2,575,442.17 | $128,562.83 | $0.03 |
| 2025-10-21 | $2,616,897.16 | $132,660.03 | $0.03 |
| 2025-10-22 | $2,653,098.82 | $236,566.44 | $0.03 |
| 2025-10-23 | $2,679,323.84 | $416,897.40 | $0.03 |
| 2025-10-24 | $2,790,421.52 | $574,506.96 | $0.03 |
| 2025-10-25 | $2,793,313.78 | $345,486.45 | $0.03 |
| 2025-10-26 | $2,790,732.36 | $335,481.12 | $0.03 |
| 2025-10-27 | $2,977,455.42 | $294,814.46 | $0.03 |
| 2025-10-28 | $2,750,568.31 | $412,047.20 | $0.03 |
| 2025-10-29 | $2,410,569.50 | $479,412.93 | $0.02 |
| 2025-10-30 | $2,388,527.15 | $212,490.89 | $0.02 |
| 2025-10-31 | $2,224,932.31 | $122,757.14 | $0.02 |
| 2025-11-01 | $2,253,504.97 | $139,218.21 | $0.02 |
| 2025-11-02 | $2,276,180.38 | $151,438.41 | $0.02 |
| 2025-11-03 | $2,305,198.89 | $157,312.35 | $0.02 |
| 2025-11-04 | $1,971,740.34 | $172,770.63 | $0.02 |
| 2025-11-05 | $2,057,737.36 | $217,257.41 | $0.02 |
| 2025-11-06 | $2,158,183.14 | $68,905.51 | $0.02 |
| 2025-11-07 | $2,138,260.00 | $116,869.68 | $0.02 |
| 2025-11-08 | $2,385,126.89 | $124,222.47 | $0.02 |
| 2025-11-09 | $2,318,132.53 | $108,686.95 | $0.02 |
| 2025-11-10 | $2,420,795.32 | $141,584.40 | $0.02 |
| 2025-11-11 | $2,525,712.41 | $128,790.94 | $0.03 |
| 2025-11-12 | $2,403,139.43 | $235,353.69 | $0.02 |
| 2025-11-13 | $2,258,823.13 | $203,714.96 | $0.02 |
| 2025-11-14 | $2,194,095.74 | $200,661.44 | $0.02 |
| 2025-11-15 | $2,124,320.57 | $175,292.35 | $0.02 |
| 2025-11-16 | $2,060,258.97 | $163,172.32 | $0.02 |
| 2025-11-17 | $1,927,906.27 | $164,347.39 | $0.02 |
| 2025-11-18 | $1,792,667.30 | $247,213.66 | $0.02 |
| 2025-11-19 | $1,933,268.58 | $356,490.08 | $0.02 |
| 2025-11-20 | $1,881,575.11 | $179,316.25 | $0.02 |
| 2025-11-21 | $1,757,389.31 | $151,794.74 | $0.02 |
| 2025-11-22 | $1,537,230.24 | $146,700.73 | $0.02 |
| 2025-11-23 | $1,501,052.34 | $123,943.02 | $0.01 |
| 2025-11-24 | $1,417,136.32 | $159,734.93 | $0.01 |
| 2025-11-25 | $1,423,884.08 | $135,920.55 | $0.01 |
| 2025-11-26 | $1,376,976.97 | $71,420.36 | $0.01 |
| 2025-11-27 | $1,343,157.22 | $163,851.11 | $0.01 |
| 2025-11-28 | $1,359,760.29 | $116,423.10 | $0.01 |
| 2025-11-29 | $1,311,387.73 | $206,424.51 | $0.01 |
| 2025-11-30 | $1,216,711.81 | $126,845.30 | $0.01 |
| 2025-12-01 | $1,189,201.45 | $90,753.58 | $0.01 |
| 2025-12-02 | $1,002,473.81 | $106,956.14 | $0.01 |
| 2025-12-03 | $1,059,297.12 | $99,971.01 | $0.01 |
| 2025-12-04 | $1,063,668.40 | $116,894.41 | $0.01 |
| 2025-12-05 | $1,086,356.89 | $536,157.26 | $0.01 |
| 2025-12-06 | $1,189,782.59 | $143,389.80 | $0.01 |
| 2025-12-07 | $1,192,178.64 | $106,420.56 | $0.01 |
| 2025-12-08 | $1,183,826.75 | $125,742.20 | $0.01 |
| 2025-12-09 | $1,198,675.05 | $112,867.21 | $0.01 |
| 2025-12-10 | $1,209,721.32 | $137,553.29 | $0.01 |
| 2025-12-11 | $1,194,523.84 | $139,399.84 | $0.01 |
| 2025-12-12 | $1,211,364.88 | $127,691.90 | $0.01 |
| 2025-12-13 | $1,198,857.49 | $122,768.01 | $0.01 |
| 2025-12-14 | $1,207,888.10 | $123,459.07 | $0.01 |
| 2025-12-15 | $1,186,409.24 | $120,191.29 | $0.01 |
| 2025-12-16 | $1,173,902.69 | $172,350.35 | $0.01 |
| 2025-12-17 | $1,180,368.26 | $173,332.96 | $0.01 |
| 2025-12-18 | $1,169,080.05 | $191,792.89 | $0.01 |
| 2025-12-19 | $1,169,403.84 | $199,955.10 | $0.01 |
| 2025-12-20 | $1,195,603.23 | $192,704.02 | $0.01 |
| 2025-12-21 | $1,195,906.54 | $287,543.82 | $0.01 |
| 2025-12-22 | $1,189,712.82 | $112,349.19 | $0.01 |
| 2025-12-23 | $1,203,223.22 | $144,704.02 | $0.01 |
| 2025-12-24 | $1,195,101.33 | $155,127.04 | $0.01 |
| 2025-12-25 | $1,200,297.20 | $155,034.73 | $0.01 |
| 2025-12-26 | $1,231,195.85 | $145,565.56 | $0.01 |
| 2025-12-27 | $1,241,881.92 | $160,293.80 | $0.01 |
| 2025-12-28 | $1,244,560.58 | $141,924.60 | $0.01 |
| 2025-12-29 | $1,231,726.66 | $260,122.88 | $0.01 |
| 2025-12-30 | $1,220,460.15 | $148,907.91 | $0.01 |
| 2025-12-31 | $1,240,110.84 | $206,108.51 | $0.01 |
| 2026-01-01 | $1,221,942.68 | $64,409.91 | $0.01 |
| 2026-01-02 | $1,263,012.96 | $82,277.82 | $0.01 |
| 2026-01-03 | $1,265,296.05 | $58,774.77 | $0.01 |
| 2026-01-04 | $1,256,921.19 | $54,624.16 | $0.01 |
| 2026-01-05 | $1,248,884.06 | $54,597.71 | $0.01 |
| 2026-01-06 | $1,238,542.94 | $69,545.49 | $0.01 |
| 2026-01-07 | $1,229,573.82 | $121,503.53 | $0.01 |
| 2026-01-08 | $1,206,464.95 | $63,132.61 | $0.01 |
| 2026-01-09 | $1,235,051.00 | $77,612.41 | $0.01 |
| 2026-01-10 | $5,368,460.28 | $128,264.72 | $0.04 |
| 2026-01-11 | $6,232,837.09 | $106,044.39 | $0.05 |
| 2026-01-12 | $6,153,980.31 | $107,570.14 | $0.05 |
| 2026-01-13 | $5,275,288.52 | $132,329.33 | $0.04 |
| 2026-01-14 | $4,720,946.58 | $154,126.38 | $0.04 |
| 2026-01-15 | $3,282,526.88 | $261,396.91 | $0.03 |
| 2026-01-16 | $6,108,873.51 | $109,845.30 | $0.05 |
| 2026-01-17 | $7,258,282.68 | $88,892.75 | $0.06 |
| 2026-01-18 | $1,204,057.19 | $65,212.50 | $0.01 |
| 2026-01-19 | $6,305,420.02 | $105,475.93 | $0.05 |
| 2026-01-20 | $5,731,997.68 | $118,665.95 | $0.05 |
| 2026-01-21 | $6,017,069.17 | $111,485.60 | $0.05 |
| 2026-01-22 | $5,706,412.19 | $119,093.65 | $0.04 |
| 2026-01-23 | $5,643,760.04 | $120,709.49 | $0.04 |
| 2026-01-24 | $3,609,594.57 | $220,898.86 | $0.03 |
| 2026-01-25 | $9,424,610.49 | $65,513.04 | $0.07 |
| 2026-01-26 | $9,164,667.38 | $67,689.69 | $0.07 |
| 2026-01-27 | $4,255,705.47 | $175,724.07 | $0.03 |
| 2026-01-28 | $7,283,416.32 | $88,698.87 | $0.06 |
| 2026-01-29 | $6,530,189.39 | $101,432.03 | $0.05 |
| 2026-01-30 | $5,675,681.45 | $120,414.94 | $0.04 |
| 2026-01-31 | $3,653,262.59 | $219,109.26 | $0.03 |
| 2026-02-01 | $5,286,198.11 | $132,566.12 | $0.04 |
| 2026-02-02 | $7,863,292.34 | $81,986.62 | $0.06 |
| 2026-02-03 | $7,207,350.02 | $90,863.44 | $0.06 |
| 2026-02-04 | $5,064,839.95 | $139,858.84 | $0.04 |
| 2026-02-05 | $6,303,131.29 | $106,388.84 | $0.05 |
| 2026-02-06 | $5,201,329.09 | $134,511.47 | $0.04 |
| 2026-02-07 | $5,237,981.13 | $133,883.00 | $0.04 |
| 2026-02-08 | $6,587,714.72 | $100,988.49 | $0.05 |
| 2026-02-09 | $4,088,048.32 | $185,565.61 | $0.03 |
| 2026-02-10 | $1,089,429.43 | $58,232.18 | $0.01 |
| 2026-02-11 | $1,455,429.69 | $66,564.27 | $0.01 |
| 2026-02-12 | $7,233,226.30 | $129,516.03 | $0.04 |
| 2026-02-13 | $7,094,377.62 | $132,580.50 | $0.04 |
| 2026-02-14 | $5,015,757.54 | $210,158.63 | $0.03 |
| 2026-02-15 | $9,087,456.21 | $98,344.65 | $0.05 |
| 2026-02-16 | $7,600,594.67 | $121,975.30 | $0.04 |
| 2026-02-17 | $7,894,010.93 | $116,460.33 | $0.05 |
| 2026-02-18 | $8,450,664.56 | $107,200.60 | $0.05 |
| 2026-02-19 | $8,962,226.36 | $99,818.79 | $0.05 |
| 2026-02-20 | $9,137,255.93 | $97,563.39 | $0.05 |
| 2026-02-21 | $8,492,438.05 | $106,479.17 | $0.05 |
| 2026-02-22 | $8,416,665.04 | $107,686.05 | $0.05 |
| 2026-02-23 | $8,317,509.26 | $109,054.52 | $0.05 |
| 2026-02-24 | $7,681,286.33 | $120,049.94 | $0.04 |
| 2026-02-25 | $8,686,796.33 | $108,160.95 | $0.05 |
| 2026-02-26 | $6,150,897.90 | $167,376.05 | $0.03 |
| 2026-02-27 | $6,166,131.22 | $166,909.40 | $0.03 |
| 2026-02-28 | $6,839,019.37 | $145,865.15 | $0.04 |
| 2026-03-01 | $6,565,345.40 | $153,857.12 | $0.04 |
| 2026-03-02 | $7,346,988.87 | $133,220.54 | $0.04 |
| 2026-03-03 | $5,417,480.41 | $198,303.73 | $0.03 |
| 2026-03-04 | $7,345,710.04 | $134,794.11 | $0.04 |
| 2026-03-05 | $12,150,974.70 | $141,236.33 | $0.04 |
| 2026-03-06 | $13,827,121.95 | $120,169.89 | $0.04 |
| 2026-03-07 | $11,032,115.95 | $159,290.78 | $0.04 |
| 2026-03-08 | $14,043,498.51 | $117,685.40 | $0.04 |
| 2026-03-09 | $13,789,345.44 | $120,279.44 | $0.04 |
| 2026-03-10 | $13,331,512.73 | $125,469.68 | $0.04 |
| 2026-03-11 | $14,114,655.61 | $117,120.26 | $0.04 |
| 2026-03-12 | $2,522,584.30 | $55,417.41 | $0.01 |
| 2026-03-13 | $16,105,633.29 | $99,942.17 | $0.05 |
| 2026-03-14 | $14,763,139.34 | $110,993.01 | $0.05 |
| 2026-03-15 | $16,731,868.96 | $95,660.79 | $0.05 |
| 2026-03-16 | $16,555,937.06 | $96,910.36 | $0.05 |
| 2026-03-17 | $15,076,529.37 | $124,157.18 | $0.04 |
| 2026-03-18 | $18,085,846.69 | $99,592.86 | $0.05 |
| 2026-03-19 | $17,507,590.40 | $103,512.45 | $0.05 |
| 2026-03-20 | $18,034,040.75 | $99,859.90 | $0.05 |
| 2026-03-21 | $2,958,470.79 | $66,478.02 | $0.01 |
| 2026-03-22 | $18,266,306.27 | $102,142.97 | $0.05 |
| 2026-03-23 | $17,277,471.80 | $109,017.43 | $0.05 |
| 2026-03-24 | $14,058,085.26 | $140,648.73 | $0.04 |
| 2026-03-25 | $15,185,239.30 | $127,670.51 | $0.04 |
| 2026-03-26 | $18,092,922.60 | $102,530.77 | $0.05 |
| 2026-03-27 | $17,338,711.29 | $107,437.12 | $0.05 |
| 2026-03-28 | $2,534,965.63 | $62,576.53 | $0.01 |
| 2026-03-29 | $2,472,130.41 | $64,935.93 | $0.01 |
| 2026-03-30 | $2,421,899.47 | $60,796.75 | $0.01 |
| 2026-03-31 | $2,631,751.71 | $322,384.33 | $0.01 |
| 2026-04-01 | $2,619,140.08 | $184,105.98 | $0.01 |
| 2026-04-02 | $2,733,612.42 | $452,428.12 | $0.01 |
| 2026-04-03 | $2,351,618.12 | $150,025.59 | $0.01 |
| 2026-04-04 | $2,349,379.31 | $86,786.20 | $0.01 |
| 2026-04-05 | $2,323,495.46 | $89,404.71 | $0.01 |
| 2026-04-06 | $2,270,624.16 | $85,378.89 | $0.01 |
| 2026-04-07 | $2,258,153.16 | $92,417.06 | $0.01 |
| 2026-04-08 | $2,314,628.68 | $91,029.00 | $0.01 |
| 2026-04-09 | $2,300,570.01 | $77,847.76 | $0.01 |
| 2026-04-10 | $2,298,848.95 | $78,758.41 | $0.01 |
| 2026-04-11 | $2,345,738.56 | $92,380.49 | $0.01 |
| 2026-04-12 | $2,312,769.55 | $86,135.50 | $0.01 |
| 2026-04-13 | $2,286,184.65 | $79,763.84 | $0.01 |
| 2026-04-14 | $2,304,732.56 | $85,970.85 | $0.01 |
| 2026-04-15 | $2,289,582.32 | $79,813.57 | $0.01 |
| 2026-04-16 | $2,295,468.63 | $73,178.38 | $0.01 |
| 2026-04-17 | $2,340,120.12 | $80,453.09 | $0.01 |
| 2026-04-18 | $2,325,482.69 | $77,708.55 | $0.01 |
| 2026-04-19 | $2,265,209.60 | $65,997.95 | $0.01 |
| 2026-04-20 | $2,223,789.04 | $84,078.06 | $0.01 |
| 2026-04-21 | $2,213,136.00 | $69,308.08 | $0.01 |
| 2026-04-22 | $2,143,731.98 | $92,462.27 | $0.01 |
| 2026-04-23 | $2,107,707.25 | $98,293.85 | $0.01 |
| 2026-04-24 | $2,091,535.04 | $97,480.42 | $0.01 |
| 2026-04-25 | $2,073,201.12 | $97,307.38 | $0.01 |
| 2026-04-26 | $1,980,954.27 | $186,317.56 | $0.01 |
| 2026-04-27 | $1,912,438.91 | $99,090.10 | $0.01 |
| 2026-04-28 | $1,860,823.63 | $89,857.72 | $0.00 |
| 2026-04-29 | $1,755,678.14 | $218,685.63 | $0.00 |
| 2026-04-30 | $1,959,677.43 | $132,968.08 | $0.01 |
| 2026-05-01 | $1,948,068.80 | $109,482.18 | $0.01 |
| 2026-05-02 | $1,941,926.37 | $96,156.80 | $0.01 |
| 2026-05-03 | $1,976,122.60 | $95,456.44 | $0.01 |
| 2026-05-04 | $1,995,039.94 | $89,874.68 | $0.01 |
| 2026-05-05 | $1,927,229.56 | $87,904.57 | $0.01 |
| 2026-05-06 | $2,034,267.35 | $79,889.88 | $0.01 |
| 2026-05-07 | $1,991,159.24 | $84,883.14 | $0.01 |
| 2026-05-08 | $2,123,460.58 | $98,410.07 | $0.00 |
| 2026-05-09 | $2,145,735.46 | $97,805.15 | $0.00 |
| 2026-05-10 | $2,074,084.63 | $100,688.11 | $0.00 |
| 2026-05-11 | $2,033,087.67 | $112,878.30 | $0.00 |
| 2026-05-12 | $1,993,896.88 | $81,373.34 | $0.00 |
| 2026-05-13 | $1,907,772.50 | $75,183.28 | $0.00 |
| 2026-05-14 | $1,806,166.76 | $72,139.96 | $0.00 |
| 2026-05-15 | $1,813,905.80 | $81,673.78 | $0.00 |
| 2026-05-16 | $1,717,022.70 | $73,465.68 | $0.00 |
| 2026-05-17 | $1,606,010.73 | $74,980.34 | $0.00 |
| 2026-05-18 | $2,104,864.78 | $206,484.57 | $0.00 |
| 2026-05-19 | $1,835,228.77 | $173,573.73 | $0.00 |
| 2026-05-20 | $1,672,811.72 | $82,227.86 | $0.00 |
| 2026-05-21 | $1,596,568.07 | $78,263.57 | $0.00 |
| 2026-05-22 | $1,540,295.28 | $77,353.53 | $0.00 |
| 2026-05-23 | $1,498,412.88 | $79,163.34 | $0.00 |
| 2026-05-24 | $1,504,433.54 | $80,190.13 | $0.00 |
| 2026-05-25 | $1,300,628.69 | $97,210.70 | $0.00 |
| 2026-05-26 | $1,412,681.89 | $76,668.10 | $0.00 |
| 2026-05-27 | $1,406,858.37 | $66,248.44 | $0.00 |
| 2026-05-28 | $1,417,258.18 | $60,220.90 | $0.00 |
| 2026-05-29 | $1,419,089.14 | $60,419.35 | $0.00 |
| 2026-05-30 | $709,509.56 | $70,328.69 | $0.00 |
| 2026-05-31 | $842,089.95 | $68,900.68 | $0.00 |
| 2026-06-01 | $938,325.36 | $55,046.10 | $0.00 |
| 2026-06-02 | $975,926.17 | $57,036.25 | $0.00 |
| 2026-06-03 | $965,059.65 | $51,514.21 | $0.00 |
| 2026-06-04 | $910,213.19 | $52,460.17 | $0.00 |
| 2026-06-05 | $935,628.54 | $59,475.27 | $0.00 |
| 2026-06-06 | $904,791.30 | $53,016.19 | $0.00 |
| 2026-06-07 | $936,410.97 | $55,513.79 | $0.00 |
| 2026-06-08 | $957,266.97 | $52,804.87 | $0.00 |
| 2026-06-09 | $971,029.65 | $52,000.71 | $0.00 |
| 2026-06-10 | $963,755.78 | $48,875.98 | $0.00 |
| 2026-06-11 | $921,002.40 | $53,381.55 | $0.00 |
| 2026-06-12 | $989,973.08 | $64,933.20 | $0.00 |
| 2026-06-13 | $984,150.89 | $54,492.15 | $0.00 |
| 2026-06-14 | $1,002,694.14 | $34,177.00 | $0.00 |
| 2026-06-15 | $999,163.14 | $30,032.89 | $0.00 |
| 2026-06-16 | $1,006,324.85 | $31,012.56 | $0.00 |
| 2026-06-17 | $1,003,142.05 | $31,487.84 | $0.00 |
| 2026-06-18 | $1,035,956.70 | $49,804.31 | $0.00 |
| 2026-06-19 | $1,031,534.92 | $53,530.68 | $0.00 |
| 2026-06-20 | $1,072,655.61 | $61,688.57 | $0.00 |
| 2026-06-21 | $1,109,784.49 | $55,317.33 | $0.00 |
| 2026-06-22 | $1,102,887.55 | $54,482.75 | $0.00 |
| 2026-06-23 | $1,097,261.50 | $54,805.33 | $0.00 |
| 2026-06-24 | $1,065,738.66 | $57,876.58 | $0.00 |
| 2026-06-25 | $1,036,413.63 | $53,929.70 | $0.00 |
| 2026-06-26 | $1,002,248.41 | $54,499.16 | $0.00 |
| 2026-06-27 | $1,116,285.23 | $57,995.58 | $0.00 |
| 2026-06-28 | $1,083,318.25 | $50,143.38 | $0.00 |
| 2026-06-29 | $1,107,664.92 | $52,098.05 | $0.00 |
| 2026-06-30 | $1,076,810.35 | $48,801.47 | $0.00 |
| 2026-07-01 | $1,100,099.01 | $50,162.79 | $0.00 |
| 2026-07-02 | $1,072,213.19 | $50,335.05 | $0.00 |
| 2026-07-03 | $1,051,620.71 | $53,441.08 | $0.00 |
| 2026-07-04 | $1,057,522.80 | $53,886.00 | $0.00 |
| 2026-07-05 | $1,031,086.76 | $48,065.39 | $0.00 |
| 2026-07-06 | $1,039,796.01 | $51,460.83 | $0.00 |
| 2026-07-07 | $1,026,593.31 | $50,433.51 | $0.00 |
| 2026-07-08 | $1,016,979.03 | $49,815.08 | $0.00 |
| 2026-07-09 | $975,358.82 | $50,614.20 | $0.00 |
| 2026-07-10 | $918,029.29 | $51,527.16 | $0.00 |
| 2026-07-11 | $925,292.27 | $54,237.57 | $0.00 |
| 2026-07-12 | $929,111.25 | $48,008.23 | $0.00 |
| 2026-07-13 | $898,450.91 | $48,957.83 | $0.00 |
| 2026-07-14 | $911,234.22 | $49,650.79 | $0.00 |
| 2026-07-15 | $927,894.04 | $50,778.55 | $0.00 |
| 2026-07-16 | $929,336.29 | $52,535.11 | $0.00 |
| 2026-07-17 | $949,318.98 | $53,642.05 | $0.00 |
| 2026-07-18 | $950,745.67 | $49,000.58 | $0.00 |
| 2026-07-19 | $961,188.40 | $58,439.20 | $0.00 |
| 2026-07-20 | $975,943.73 | $52,440.30 | $0.00 |
| 2026-07-21 | $985,634.84 | $53,429.32 | $0.00 |
| 2026-07-22 | $1,026,742.48 | $50,876.22 | $0.00 |
| 2026-07-23 | $1,004,740.68 | $51,589.29 | $0.00 |
| 2026-07-24 | $1,029,785.25 | $54,310.25 | $0.00 |
| 2026-07-25 | $927,906.23 | $55,132.42 | $0.00 |
| 2026-07-26 | $978,720.88 | $70,243.51 | $0.00 |
| 2026-07-27 | $1,026,816.94 | $51,413.97 | $0.00 |
| 2026-07-28 | $1,003,922.50 | $51,204.01 | $0.00 |
| 2026-07-29 | $1,024,094.52 | $60,524.24 | $0.00 |
| 2026-07-30 | $982,714.15 | $49,799.23 | $0.00 |
| 2026-07-31 | $939,798.67 | $54,067.62 | $0.00 |
| 2026-08-01 | $890,375.03 | $51,960.44 | $0.00 |
| 2026-08-02 | $805,421.01 | $39,194.52 | $0.00 |
| 2026-08-03 | $707,770.76 | $49,537.10 | $0.00 |
| 2026-08-04 | $699,280.74 | $57,878.84 | $0.00 |
| 2026-08-05 | $707,437.63 | $106,000.34 | $0.00 |
| 2026-08-05 | $703,135.22 | $79,005.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
