Amnis Finance AMI #3029
$0.001496 6.57% (1d)
Market Overview
Amnis Finance current market price is $0.001496 with a 24 hour trading volume of $41,727. The total available supply of Amnis Finance is 1.00B AMI with a maximum supply of 1.00B AMI. It has secured Rank 3029 in the cryptocurrency market with a marketcap of $817.30K. The AMI price is 0.75% down in the last one hour.
The high price of the Amnis Finance is $0.001649 and low price is $0.001507 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amnis Finance Rank
3029
Amnis Finance Price
$0.001496
Market Cap
$817.30K 5.99%
Fully Diluted Valuation
$1,505.00K
Trading Volume(24h)
$41,727
Circulating Supply
543.06M AMI
Total Supply
1.00B AMI
Max Supply
1.00B AMI
High(24h)
$0.001649
Low(24h)
$0.001507
All-time High
$0.137 98.91%
25 Jun 2025
All-time Low
$0.001288 16.12%
29 May 2026
Cryptocurrency Amnis Finance Calculator
Want to convert more cryptocurrencies?
Amnis Finance Historical Data Chart
1h
0.75%
24h
6.57%
7d
22.07%
14d
21.29%
30d
27.17%
60d
26.92%
200d
96.11%
1y
98.39%
Amnis Finance Historical Data
Historical data of Amnis Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $9,630,582.21 | $853,253.69 | $0.11 |
| 2025-07-10 | $9,503,822.17 | $667,433.30 | $0.11 |
| 2025-07-11 | $9,783,587.12 | $312,482.28 | $0.11 |
| 2025-07-12 | $9,426,632.01 | $271,393.38 | $0.11 |
| 2025-07-13 | $9,415,073.36 | $154,261.64 | $0.11 |
| 2025-07-14 | $9,617,823.54 | $212,854.33 | $0.11 |
| 2025-07-15 | $10,825,958.56 | $357,708.34 | $0.12 |
| 2025-07-16 | $11,502,437.40 | $284,187.49 | $0.13 |
| 2025-07-17 | $11,396,362.36 | $216,550.09 | $0.13 |
| 2025-07-18 | $11,844,461.88 | $279,285.71 | $0.13 |
| 2025-07-19 | $11,338,820.83 | $369,748.35 | $0.13 |
| 2025-07-20 | $11,356,336.70 | $225,923.12 | $0.13 |
| 2025-07-21 | $11,184,181.10 | $387,083.53 | $0.12 |
| 2025-07-22 | $11,379,951.76 | $401,018.20 | $0.13 |
| 2025-07-23 | $11,570,659.33 | $153,756.06 | $0.13 |
| 2025-07-24 | $11,309,000.62 | $278,683.36 | $0.13 |
| 2025-07-25 | $11,322,857.94 | $214,368.06 | $0.13 |
| 2025-07-26 | $10,999,049.24 | $164,224.30 | $0.12 |
| 2025-07-27 | $10,202,590.06 | $175,551.93 | $0.11 |
| 2025-07-28 | $9,672,320.43 | $132,166.53 | $0.11 |
| 2025-07-29 | $9,499,348.63 | $211,683.29 | $0.10 |
| 2025-07-30 | $8,979,019.61 | $177,722.54 | $0.10 |
| 2025-07-31 | $8,956,199.96 | $220,193.91 | $0.10 |
| 2025-08-01 | $8,405,562.58 | $156,679.76 | $0.09 |
| 2025-08-02 | $0.00 | $217,062.40 | $0.09 |
| 2025-08-03 | $0.00 | $254,645.39 | $0.09 |
| 2025-08-04 | $8,490,907.03 | $188,421.94 | $0.09 |
| 2025-08-05 | $8,984,466.41 | $210,767.08 | $0.10 |
| 2025-08-06 | $9,168,886.20 | $242,315.97 | $0.10 |
| 2025-08-07 | $9,094,556.82 | $337,179.18 | $0.10 |
| 2025-08-08 | $9,468,497.54 | $562,252.02 | $0.10 |
| 2025-08-09 | $9,152,223.19 | $747,718.50 | $0.10 |
| 2025-08-10 | $9,313,527.48 | $590,840.21 | $0.10 |
| 2025-08-11 | $9,050,605.62 | $577,738.79 | $0.10 |
| 2025-08-12 | $8,776,415.46 | $554,256.03 | $0.10 |
| 2025-08-13 | $8,937,259.50 | $595,455.50 | $0.10 |
| 2025-08-14 | $9,219,929.91 | $508,177.97 | $0.10 |
| 2025-08-15 | $8,587,826.71 | $475,392.43 | $0.09 |
| 2025-08-16 | $8,381,888.93 | $609,775.09 | $0.09 |
| 2025-08-17 | $8,493,407.09 | $613,107.47 | $0.09 |
| 2025-08-18 | $8,581,791.64 | $648,195.44 | $0.09 |
| 2025-08-19 | $8,022,542.85 | $702,227.67 | $0.09 |
| 2025-08-20 | $7,557,536.17 | $654,223.05 | $0.08 |
| 2025-08-21 | $7,962,193.05 | $707,349.54 | $0.09 |
| 2025-08-22 | $7,775,811.99 | $725,826.29 | $0.08 |
| 2025-08-23 | $8,415,359.14 | $485,421.00 | $0.09 |
| 2025-08-24 | $8,335,355.27 | $388,401.03 | $0.09 |
| 2025-08-25 | $7,729,238.59 | $461,658.76 | $0.08 |
| 2025-08-26 | $6,932,893.03 | $377,359.81 | $0.08 |
| 2025-08-27 | $7,061,483.25 | $332,754.16 | $0.08 |
| 2025-08-28 | $6,801,008.27 | $373,902.91 | $0.07 |
| 2025-08-29 | $6,398,433.89 | $411,261.90 | $0.07 |
| 2025-08-30 | $5,876,473.53 | $376,256.52 | $0.06 |
| 2025-08-31 | $5,749,807.08 | $350,114.12 | $0.06 |
| 2025-09-01 | $5,431,824.57 | $342,379.03 | $0.06 |
| 2025-09-02 | $5,263,932.70 | $363,714.44 | $0.06 |
| 2025-09-03 | $4,947,306.81 | $444,528.20 | $0.05 |
| 2025-09-04 | $4,910,302.87 | $406,770.84 | $0.05 |
| 2025-09-05 | $4,595,376.41 | $404,195.67 | $0.05 |
| 2025-09-06 | $4,594,896.07 | $375,803.95 | $0.05 |
| 2025-09-07 | $4,524,952.21 | $354,856.81 | $0.05 |
| 2025-09-08 | $4,562,066.66 | $365,850.98 | $0.05 |
| 2025-09-09 | $4,703,200.19 | $309,231.09 | $0.05 |
| 2025-09-10 | $4,714,045.26 | $327,758.75 | $0.05 |
| 2025-09-11 | $4,865,965.73 | $317,259.27 | $0.05 |
| 2025-09-12 | $4,907,572.57 | $286,298.34 | $0.05 |
| 2025-09-13 | $5,107,486.13 | $603,673.46 | $0.05 |
| 2025-09-14 | $5,085,880.47 | $464,339.08 | $0.05 |
| 2025-09-15 | $5,000,401.14 | $448,029.78 | $0.05 |
| 2025-09-16 | $4,791,633.81 | $394,958.83 | $0.05 |
| 2025-09-17 | $4,836,244.25 | $422,051.45 | $0.05 |
| 2025-09-18 | $5,054,708.95 | $409,445.12 | $0.05 |
| 2025-09-19 | $5,129,642.08 | $431,280.15 | $0.05 |
| 2025-09-20 | $4,955,274.28 | $340,799.30 | $0.05 |
| 2025-09-21 | $5,217,217.50 | $427,083.57 | $0.06 |
| 2025-09-22 | $5,145,426.00 | $494,024.47 | $0.06 |
| 2025-09-23 | $4,821,366.98 | $367,304.09 | $0.05 |
| 2025-09-24 | $4,631,108.64 | $558,605.84 | $0.05 |
| 2025-09-25 | $4,553,146.51 | $498,759.48 | $0.05 |
| 2025-09-26 | $4,177,387.52 | $456,072.31 | $0.04 |
| 2025-09-27 | $4,376,101.61 | $427,082.27 | $0.05 |
| 2025-09-28 | $4,480,747.70 | $401,759.05 | $0.05 |
| 2025-09-29 | $4,490,476.16 | $364,256.88 | $0.05 |
| 2025-09-30 | $4,554,043.28 | $345,561.89 | $0.05 |
| 2025-10-01 | $4,697,385.98 | $452,562.30 | $0.05 |
| 2025-10-02 | $5,219,999.04 | $581,037.41 | $0.06 |
| 2025-10-03 | $5,258,297.17 | $566,780.42 | $0.06 |
| 2025-10-04 | $4,565,428.55 | $725,133.72 | $0.05 |
| 2025-10-05 | $5,026,725.96 | $593,610.56 | $0.05 |
| 2025-10-06 | $5,115,719.28 | $498,140.75 | $0.05 |
| 2025-10-07 | $4,819,635.34 | $451,435.04 | $0.05 |
| 2025-10-08 | $4,750,777.32 | $497,523.70 | $0.05 |
| 2025-10-09 | $4,644,652.17 | $575,028.55 | $0.05 |
| 2025-10-10 | $4,486,922.14 | $526,489.61 | $0.05 |
| 2025-10-11 | $3,273,846.91 | $473,472.58 | $0.03 |
| 2025-10-12 | $3,004,432.15 | $586,062.09 | $0.03 |
| 2025-10-13 | $3,131,033.67 | $587,177.21 | $0.03 |
| 2025-10-14 | $3,110,132.46 | $450,889.75 | $0.03 |
| 2025-10-15 | $2,921,020.60 | $470,793.38 | $0.03 |
| 2025-10-16 | $2,792,507.22 | $488,952.83 | $0.03 |
| 2025-10-17 | $2,607,461.14 | $446,550.62 | $0.03 |
| 2025-10-18 | $2,565,505.87 | $449,286.04 | $0.03 |
| 2025-10-19 | $2,593,856.67 | $286,111.03 | $0.03 |
| 2025-10-20 | $2,570,547.17 | $128,477.97 | $0.03 |
| 2025-10-21 | $2,619,098.70 | $132,499.39 | $0.03 |
| 2025-10-22 | $2,656,484.88 | $236,301.34 | $0.03 |
| 2025-10-23 | $2,669,640.51 | $416,138.95 | $0.03 |
| 2025-10-24 | $2,787,813.55 | $574,462.62 | $0.03 |
| 2025-10-25 | $2,793,282.71 | $345,468.46 | $0.03 |
| 2025-10-26 | $2,790,091.98 | $335,691.08 | $0.03 |
| 2025-10-27 | $2,980,436.67 | $294,966.07 | $0.03 |
| 2025-10-28 | $2,749,771.04 | $411,823.53 | $0.03 |
| 2025-10-29 | $2,409,015.09 | $480,225.45 | $0.02 |
| 2025-10-30 | $2,388,948.30 | $213,008.59 | $0.02 |
| 2025-10-31 | $2,221,415.09 | $122,668.45 | $0.02 |
| 2025-11-01 | $2,256,020.25 | $139,132.06 | $0.02 |
| 2025-11-02 | $2,274,484.95 | $151,411.95 | $0.02 |
| 2025-11-03 | $2,301,156.90 | $156,821.54 | $0.02 |
| 2025-11-04 | $1,971,676.91 | $173,114.42 | $0.02 |
| 2025-11-05 | $2,054,873.12 | $217,797.05 | $0.02 |
| 2025-11-06 | $2,158,363.49 | $69,038.80 | $0.02 |
| 2025-11-07 | $2,124,528.33 | $116,678.65 | $0.02 |
| 2025-11-08 | $2,389,915.49 | $124,482.84 | $0.02 |
| 2025-11-09 | $2,316,183.84 | $108,420.30 | $0.02 |
| 2025-11-10 | $2,418,554.85 | $141,565.84 | $0.02 |
| 2025-11-11 | $2,527,475.34 | $128,829.88 | $0.03 |
| 2025-11-12 | $2,403,479.20 | $235,133.00 | $0.02 |
| 2025-11-13 | $2,261,056.85 | $203,961.38 | $0.02 |
| 2025-11-14 | $2,199,238.21 | $200,698.07 | $0.02 |
| 2025-11-15 | $2,131,138.75 | $175,201.85 | $0.02 |
| 2025-11-16 | $2,059,367.55 | $163,862.90 | $0.02 |
| 2025-11-17 | $1,931,772.09 | $164,247.56 | $0.02 |
| 2025-11-18 | $1,787,734.76 | $247,288.61 | $0.02 |
| 2025-11-19 | $1,935,358.93 | $356,449.30 | $0.02 |
| 2025-11-20 | $1,876,731.52 | $179,239.71 | $0.02 |
| 2025-11-21 | $1,762,792.57 | $151,752.48 | $0.02 |
| 2025-11-22 | $1,537,230.24 | $146,798.07 | $0.02 |
| 2025-11-23 | $1,502,114.57 | $123,838.37 | $0.01 |
| 2025-11-24 | $1,417,136.32 | $160,005.37 | $0.01 |
| 2025-11-25 | $1,422,371.77 | $136,364.05 | $0.01 |
| 2025-11-26 | $1,378,969.23 | $71,414.48 | $0.01 |
| 2025-11-27 | $1,343,145.40 | $163,699.20 | $0.01 |
| 2025-11-28 | $1,359,758.40 | $116,487.08 | $0.01 |
| 2025-11-29 | $1,314,186.68 | $206,311.63 | $0.01 |
| 2025-11-30 | $1,216,152.15 | $126,281.24 | $0.01 |
| 2025-12-01 | $1,189,201.45 | $91,091.47 | $0.01 |
| 2025-12-02 | $1,006,765.21 | $106,708.66 | $0.01 |
| 2025-12-03 | $1,058,149.18 | $99,938.42 | $0.01 |
| 2025-12-04 | $1,059,458.29 | $117,330.01 | $0.01 |
| 2025-12-05 | $1,089,858.09 | $533,476.55 | $0.01 |
| 2025-12-06 | $1,190,450.38 | $151,124.77 | $0.01 |
| 2025-12-07 | $1,190,247.40 | $106,724.87 | $0.01 |
| 2025-12-08 | $1,182,442.40 | $125,565.32 | $0.01 |
| 2025-12-09 | $1,198,859.38 | $112,759.40 | $0.01 |
| 2025-12-10 | $1,209,640.27 | $137,543.18 | $0.01 |
| 2025-12-11 | $1,195,754.33 | $139,328.55 | $0.01 |
| 2025-12-12 | $1,213,145.72 | $127,759.78 | $0.01 |
| 2025-12-13 | $1,199,531.66 | $122,829.71 | $0.01 |
| 2025-12-14 | $1,206,424.87 | $123,102.36 | $0.01 |
| 2025-12-15 | $1,185,410.67 | $120,164.62 | $0.01 |
| 2025-12-16 | $1,173,222.45 | $172,260.93 | $0.01 |
| 2025-12-17 | $1,180,368.26 | $173,009.00 | $0.01 |
| 2025-12-18 | $1,167,268.03 | $192,036.55 | $0.01 |
| 2025-12-19 | $1,169,293.82 | $199,940.39 | $0.01 |
| 2025-12-20 | $1,196,150.17 | $192,719.38 | $0.01 |
| 2025-12-21 | $1,194,058.91 | $287,951.95 | $0.01 |
| 2025-12-22 | $1,193,051.68 | $112,262.17 | $0.01 |
| 2025-12-23 | $1,204,479.31 | $144,656.09 | $0.01 |
| 2025-12-24 | $1,195,101.33 | $154,974.05 | $0.01 |
| 2025-12-25 | $1,199,251.94 | $155,180.82 | $0.01 |
| 2025-12-26 | $1,231,743.15 | $145,399.02 | $0.01 |
| 2025-12-27 | $1,240,861.71 | $160,425.68 | $0.01 |
| 2025-12-28 | $1,244,598.62 | $141,866.07 | $0.01 |
| 2025-12-29 | $1,230,940.23 | $260,269.12 | $0.01 |
| 2025-12-30 | $1,222,490.09 | $148,684.41 | $0.01 |
| 2025-12-31 | $1,241,884.69 | $206,048.55 | $0.01 |
| 2026-01-01 | $1,220,441.22 | $139,696.40 | $0.01 |
| 2026-01-02 | $1,256,125.23 | $161,264.45 | $0.01 |
| 2026-01-03 | $1,259,736.14 | $134,860.43 | $0.01 |
| 2026-01-04 | $1,253,969.56 | $132,409.18 | $0.01 |
| 2026-01-05 | $1,249,633.49 | $134,766.29 | $0.01 |
| 2026-01-06 | $1,239,410.08 | $148,943.00 | $0.01 |
| 2026-01-07 | $1,227,805.74 | $208,624.46 | $0.01 |
| 2026-01-08 | $1,206,997.56 | $140,762.94 | $0.01 |
| 2026-01-09 | $1,231,716.02 | $156,551.37 | $0.01 |
| 2026-01-10 | $1,230,956.48 | $150,742.14 | $0.01 |
| 2026-01-11 | $1,226,155.35 | $130,657.49 | $0.01 |
| 2026-01-12 | $1,214,628.23 | $151,009.62 | $0.01 |
| 2026-01-13 | $1,221,494.77 | $173,511.70 | $0.01 |
| 2026-01-14 | $1,239,854.81 | $186,818.25 | $0.01 |
| 2026-01-15 | $1,228,877.40 | $292,235.03 | $0.01 |
| 2026-01-16 | $1,212,009.95 | $134,008.76 | $0.01 |
| 2026-01-17 | $1,200,891.21 | $106,715.39 | $0.01 |
| 2026-01-18 | $1,199,592.17 | $147,883.75 | $0.01 |
| 2026-01-19 | $1,189,489.41 | $129,599.18 | $0.01 |
| 2026-01-20 | $1,167,635.09 | $146,609.22 | $0.01 |
| 2026-01-21 | $1,155,298.99 | $137,867.69 | $0.01 |
| 2026-01-22 | $1,155,904.06 | $151,948.04 | $0.01 |
| 2026-01-23 | $1,150,779.38 | $143,714.93 | $0.01 |
| 2026-01-24 | $1,157,642.26 | $243,301.37 | $0.01 |
| 2026-01-25 | $1,157,749.62 | $91,811.80 | $0.01 |
| 2026-01-26 | $1,148,209.21 | $108,094.57 | $0.01 |
| 2026-01-27 | $1,166,698.76 | $199,344.16 | $0.01 |
| 2026-01-28 | $1,158,971.83 | $110,035.73 | $0.01 |
| 2026-01-29 | $1,153,024.53 | $128,916.54 | $0.01 |
| 2026-01-30 | $1,138,900.74 | $151,022.24 | $0.01 |
| 2026-01-31 | $1,134,561.86 | $330,191.19 | $0.01 |
| 2026-02-01 | $1,112,800.52 | $165,631.98 | $0.01 |
| 2026-02-02 | $1,104,472.08 | $89,680.79 | $0.01 |
| 2026-02-03 | $1,113,780.62 | $100,537.64 | $0.01 |
| 2026-02-04 | $1,111,609.16 | $230,813.48 | $0.01 |
| 2026-02-05 | $1,104,818.30 | $202,292.79 | $0.01 |
| 2026-02-06 | $1,075,135.75 | $141,785.34 | $0.01 |
| 2026-02-07 | $1,095,835.89 | $142,124.06 | $0.01 |
| 2026-02-08 | $1,094,819.12 | $99,609.98 | $0.01 |
| 2026-02-09 | $1,100,004.79 | $198,895.04 | $0.01 |
| 2026-02-10 | $1,091,100.13 | $112,353.39 | $0.01 |
| 2026-02-11 | $1,456,707.48 | $119,629.82 | $0.01 |
| 2026-02-12 | $1,433,523.01 | $129,114.64 | $0.01 |
| 2026-02-13 | $1,426,323.23 | $132,777.63 | $0.01 |
| 2026-02-14 | $1,439,563.88 | $210,628.23 | $0.01 |
| 2026-02-15 | $1,448,772.85 | $98,309.34 | $0.01 |
| 2026-02-16 | $1,436,338.00 | $119,415.24 | $0.01 |
| 2026-02-17 | $1,438,087.93 | $116,301.61 | $0.01 |
| 2026-02-18 | $1,433,661.17 | $107,903.02 | $0.01 |
| 2026-02-19 | $1,420,875.20 | $98,260.72 | $0.01 |
| 2026-02-20 | $1,418,936.46 | $96,431.36 | $0.01 |
| 2026-02-21 | $1,422,000.32 | $106,297.75 | $0.01 |
| 2026-02-22 | $1,423,866.84 | $105,880.93 | $0.01 |
| 2026-02-23 | $1,411,563.50 | $107,315.21 | $0.01 |
| 2026-02-24 | $1,398,902.02 | $118,597.61 | $0.01 |
| 2026-02-25 | $1,453,050.78 | $117,768.24 | $0.01 |
| 2026-02-26 | $1,481,399.40 | $165,082.67 | $0.01 |
| 2026-02-27 | $1,473,365.63 | $168,345.53 | $0.01 |
| 2026-02-28 | $1,469,288.66 | $145,882.30 | $0.01 |
| 2026-03-01 | $1,475,512.79 | $156,901.92 | $0.01 |
| 2026-03-02 | $1,464,194.84 | $129,662.36 | $0.01 |
| 2026-03-03 | $1,464,262.24 | $208,185.02 | $0.01 |
| 2026-03-04 | $1,467,357.34 | $153,038.19 | $0.01 |
| 2026-03-05 | $2,592,700.76 | $152,643.70 | $0.01 |
| 2026-03-06 | $2,591,107.34 | $131,594.71 | $0.01 |
| 2026-03-07 | $2,508,318.99 | $164,264.76 | $0.01 |
| 2026-03-08 | $2,486,452.09 | $130,612.48 | $0.01 |
| 2026-03-09 | $2,477,379.96 | $132,830.62 | $0.01 |
| 2026-03-10 | $2,494,852.57 | $138,628.84 | $0.01 |
| 2026-03-11 | $2,519,441.28 | $125,349.77 | $0.01 |
| 2026-03-12 | $2,520,667.15 | $122,821.36 | $0.01 |
| 2026-03-13 | $2,514,459.09 | $103,893.62 | $0.01 |
| 2026-03-14 | $2,532,721.16 | $115,148.16 | $0.01 |
| 2026-03-15 | $2,541,452.51 | $102,077.12 | $0.01 |
| 2026-03-16 | $2,557,542.69 | $106,362.51 | $0.01 |
| 2026-03-17 | $2,901,122.59 | $217,768.08 | $0.01 |
| 2026-03-18 | $2,899,044.50 | $94,396.27 | $0.01 |
| 2026-03-19 | $2,901,584.03 | $73,752.75 | $0.01 |
| 2026-03-20 | $2,883,173.77 | $67,776.47 | $0.01 |
| 2026-03-21 | $2,960,953.75 | $94,063.08 | $0.01 |
| 2026-03-22 | $2,941,342.25 | $63,234.67 | $0.01 |
| 2026-03-23 | $2,889,482.35 | $78,630.41 | $0.01 |
| 2026-03-24 | $2,904,974.94 | $114,579.74 | $0.01 |
| 2026-03-25 | $2,921,922.38 | $89,689.82 | $0.01 |
| 2026-03-26 | $2,674,014.40 | $80,550.55 | $0.01 |
| 2026-03-27 | $2,596,754.03 | $75,078.44 | $0.01 |
| 2026-03-28 | $2,535,651.96 | $63,196.20 | $0.01 |
| 2026-03-29 | $2,471,551.33 | $65,440.28 | $0.01 |
| 2026-03-30 | $2,425,023.91 | $61,293.52 | $0.01 |
| 2026-03-31 | $2,635,799.29 | $323,121.14 | $0.01 |
| 2026-04-01 | $2,616,091.20 | $188,585.19 | $0.01 |
| 2026-04-02 | $2,746,794.80 | $453,038.58 | $0.01 |
| 2026-04-03 | $2,353,009.41 | $162,231.44 | $0.01 |
| 2026-04-04 | $2,348,607.63 | $79,857.18 | $0.01 |
| 2026-04-05 | $2,321,655.14 | $82,938.55 | $0.01 |
| 2026-04-06 | $2,271,396.24 | $85,871.46 | $0.01 |
| 2026-04-07 | $2,255,414.26 | $87,138.31 | $0.01 |
| 2026-04-08 | $2,312,146.79 | $89,093.82 | $0.01 |
| 2026-04-09 | $2,298,927.78 | $77,496.61 | $0.01 |
| 2026-04-10 | $2,299,650.22 | $78,435.79 | $0.01 |
| 2026-04-11 | $2,359,316.79 | $88,969.32 | $0.01 |
| 2026-04-12 | $2,312,245.65 | $87,095.07 | $0.01 |
| 2026-04-13 | $2,286,719.48 | $81,129.40 | $0.01 |
| 2026-04-14 | $2,304,296.35 | $85,470.54 | $0.01 |
| 2026-04-15 | $2,289,975.31 | $80,367.97 | $0.01 |
| 2026-04-16 | $2,297,697.84 | $70,911.75 | $0.01 |
| 2026-04-17 | $2,340,391.52 | $79,818.52 | $0.01 |
| 2026-04-18 | $2,325,476.30 | $77,710.25 | $0.01 |
| 2026-04-19 | $2,265,402.59 | $66,653.10 | $0.01 |
| 2026-04-20 | $2,222,767.82 | $84,744.33 | $0.01 |
| 2026-04-21 | $2,213,204.32 | $69,446.67 | $0.01 |
| 2026-04-22 | $2,143,597.85 | $93,925.87 | $0.01 |
| 2026-04-23 | $2,107,413.17 | $99,641.43 | $0.01 |
| 2026-04-24 | $2,091,879.38 | $98,385.53 | $0.01 |
| 2026-04-25 | $2,072,707.64 | $97,645.00 | $0.01 |
| 2026-04-26 | $1,981,586.49 | $194,195.59 | $0.01 |
| 2026-04-27 | $1,912,212.92 | $101,530.44 | $0.01 |
| 2026-04-28 | $1,860,355.36 | $94,326.95 | $0.00 |
| 2026-04-29 | $1,756,202.08 | $216,500.81 | $0.00 |
| 2026-04-30 | $1,957,501.15 | $125,989.86 | $0.01 |
| 2026-05-01 | $1,946,577.72 | $110,018.24 | $0.01 |
| 2026-05-02 | $1,940,363.52 | $91,131.87 | $0.01 |
| 2026-05-03 | $1,975,295.36 | $94,742.63 | $0.01 |
| 2026-05-04 | $1,994,717.28 | $89,386.76 | $0.01 |
| 2026-05-05 | $1,926,174.63 | $90,297.41 | $0.01 |
| 2026-05-06 | $2,032,979.54 | $83,705.83 | $0.01 |
| 2026-05-07 | $1,999,955.82 | $20,946.55 | $0.01 |
| 2026-05-08 | $2,124,994.92 | $99,932.29 | $0.00 |
| 2026-05-09 | $2,140,840.80 | $97,691.80 | $0.00 |
| 2026-05-10 | $2,071,615.58 | $101,476.86 | $0.00 |
| 2026-05-11 | $2,033,738.84 | $113,328.39 | $0.00 |
| 2026-05-12 | $1,995,680.89 | $81,215.19 | $0.00 |
| 2026-05-13 | $1,908,980.64 | $76,204.92 | $0.00 |
| 2026-05-14 | $1,808,626.77 | $77,028.95 | $0.00 |
| 2026-05-15 | $1,815,788.10 | $81,606.13 | $0.00 |
| 2026-05-16 | $1,716,266.88 | $75,307.26 | $0.00 |
| 2026-05-17 | $1,605,508.39 | $76,860.59 | $0.00 |
| 2026-05-18 | $2,059,069.92 | $170,280.71 | $0.00 |
| 2026-05-19 | $1,832,740.47 | $190,985.16 | $0.00 |
| 2026-05-20 | $1,671,888.58 | $85,431.03 | $0.00 |
| 2026-05-21 | $1,597,859.79 | $81,172.79 | $0.00 |
| 2026-05-22 | $1,539,332.47 | $78,484.64 | $0.00 |
| 2026-05-23 | $1,496,673.98 | $80,502.25 | $0.00 |
| 2026-05-24 | $1,507,536.59 | $79,957.60 | $0.00 |
| 2026-05-25 | $1,300,162.02 | $104,489.34 | $0.00 |
| 2026-05-26 | $1,309,424.50 | $75,751.94 | $0.00 |
| 2026-05-27 | $1,409,211.85 | $70,036.36 | $0.00 |
| 2026-05-28 | $1,416,678.79 | $60,531.27 | $0.00 |
| 2026-05-29 | $1,419,296.61 | $64,783.29 | $0.00 |
| 2026-05-30 | $703,357.84 | $113,452.72 | $0.00 |
| 2026-05-31 | $865,178.78 | $92,351.85 | $0.00 |
| 2026-06-01 | $945,577.16 | $80,178.68 | $0.00 |
| 2026-06-02 | $982,539.90 | $73,060.44 | $0.00 |
| 2026-06-03 | $960,046.60 | $59,695.97 | $0.00 |
| 2026-06-04 | $915,383.36 | $67,193.03 | $0.00 |
| 2026-06-05 | $935,495.01 | $69,822.03 | $0.00 |
| 2026-06-06 | $910,182.04 | $60,288.89 | $0.00 |
| 2026-06-07 | $936,326.11 | $60,288.13 | $0.00 |
| 2026-06-08 | $958,376.67 | $57,974.34 | $0.00 |
| 2026-06-09 | $975,085.38 | $54,990.39 | $0.00 |
| 2026-06-10 | $963,445.12 | $50,619.08 | $0.00 |
| 2026-06-11 | $921,018.81 | $56,746.95 | $0.00 |
| 2026-06-12 | $988,434.36 | $69,465.95 | $0.00 |
| 2026-06-13 | $981,660.52 | $59,594.05 | $0.00 |
| 2026-06-14 | $1,003,328.11 | $36,315.18 | $0.00 |
| 2026-06-15 | $999,834.91 | $32,073.87 | $0.00 |
| 2026-06-16 | $1,013,383.31 | $34,176.77 | $0.00 |
| 2026-06-17 | $1,010,567.95 | $34,306.73 | $0.00 |
| 2026-06-18 | $1,034,541.08 | $55,707.97 | $0.00 |
| 2026-06-19 | $1,027,930.81 | $61,092.66 | $0.00 |
| 2026-06-20 | $1,072,363.08 | $59,863.64 | $0.00 |
| 2026-06-21 | $1,116,149.00 | $54,336.24 | $0.00 |
| 2026-06-22 | $1,100,050.78 | $54,983.05 | $0.00 |
| 2026-06-23 | $1,096,166.81 | $55,218.13 | $0.00 |
| 2026-06-24 | $1,063,115.91 | $57,479.55 | $0.00 |
| 2026-06-25 | $1,035,128.93 | $53,911.99 | $0.00 |
| 2026-06-26 | $1,000,595.82 | $55,597.50 | $0.00 |
| 2026-06-27 | $1,119,305.14 | $56,880.75 | $0.00 |
| 2026-06-28 | $1,086,594.22 | $51,025.43 | $0.00 |
| 2026-06-29 | $1,108,971.81 | $51,444.00 | $0.00 |
| 2026-06-30 | $1,076,583.90 | $49,386.23 | $0.00 |
| 2026-07-01 | $1,100,867.15 | $49,534.50 | $0.00 |
| 2026-07-02 | $1,076,583.22 | $50,582.08 | $0.00 |
| 2026-07-03 | $1,053,288.49 | $53,749.32 | $0.00 |
| 2026-07-04 | $1,055,830.95 | $53,756.05 | $0.00 |
| 2026-07-05 | $1,029,027.50 | $48,388.26 | $0.00 |
| 2026-07-06 | $1,038,982.17 | $51,195.51 | $0.00 |
| 2026-07-07 | $1,025,941.58 | $50,896.08 | $0.00 |
| 2026-07-08 | $1,017,361.06 | $50,009.33 | $0.00 |
| 2026-07-08 | $995,964.44 | $51,058.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
