American AI Fund AAIF #7597
$0.0000346400 44.88% (1d)
Market Overview
American AI Fund current market price is $0.0000346400 with a 24 hour trading volume of $18,481. The total available supply of American AI Fund is 1.00B AAIF with a maximum supply of 1.00B AAIF. It has secured Rank 7597 in the cryptocurrency market with a marketcap of $34,645. The AAIF price is 1.14% down in the last one hour.
The high price of the American AI Fund is $0.0000695500 and low price is $0.0000279100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
American AI Fund Rank
7597
American AI Fund Price
$0.0000346400
Market Cap
$34,645 44.88%
Fully Diluted Valuation
$34,645
Trading Volume(24h)
$18,481
Circulating Supply
1.00B AAIF
Total Supply
1.00B AAIF
Max Supply
1.00B AAIF
High(24h)
$0.0000695500
Low(24h)
$0.0000279100
All-time High
$0.0211 99.84%
25 Jul 2026
All-time Low
$0.0000279100 24.12%
28 Jul 2026
Cryptocurrency American AI Fund Calculator
Want to convert more cryptocurrencies?
American AI Fund Historical Data Chart
1h
1.14%
24h
44.88%
7d
99.82%
14d
99.79%
30d
99.67%
60d
0%
200d
0%
1y
0%
American AI Fund Historical Data
Historical data of American AI Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-11 | $0.00 | $31,259.98 | $0.01 |
| 2026-06-12 | $0.00 | $37,019.04 | $0.01 |
| 2026-06-13 | $5,361,451.15 | $43,594.94 | $0.01 |
| 2026-06-14 | $5,660,947.45 | $78,669.24 | $0.01 |
| 2026-06-15 | $5,944,947.45 | $64,090.88 | $0.01 |
| 2026-06-16 | $6,222,688.99 | $62,496.66 | $0.01 |
| 2026-06-17 | $6,205,053.39 | $44,573.11 | $0.01 |
| 2026-06-18 | $6,422,193.26 | $47,658.51 | $0.01 |
| 2026-06-19 | $6,928,654.38 | $36,767.30 | $0.01 |
| 2026-06-20 | $6,790,169.42 | $22,754.21 | $0.01 |
| 2026-06-21 | $7,596,357.35 | $59,751.81 | $0.01 |
| 2026-06-22 | $7,892,342.76 | $66,506.56 | $0.01 |
| 2026-06-23 | $8,134,867.08 | $25,816.54 | $0.01 |
| 2026-06-24 | $8,503,950.36 | $112,327.86 | $0.01 |
| 2026-06-25 | $9,055,026.96 | $78,543.53 | $0.01 |
| 2026-06-26 | $9,416,464.84 | $46,785.12 | $0.01 |
| 2026-06-27 | $9,736,666.72 | $54,123.89 | $0.01 |
| 2026-06-28 | $10,397,625.32 | $41,680.80 | $0.01 |
| 2026-06-29 | $10,422,370.99 | $35,163.58 | $0.01 |
| 2026-06-30 | $10,848,953.96 | $70,833.08 | $0.01 |
| 2026-07-01 | $11,313,396.86 | $41,814.50 | $0.01 |
| 2026-07-02 | $11,875,240.65 | $87,385.04 | $0.01 |
| 2026-07-03 | $12,269,786.48 | $41,013.56 | $0.01 |
| 2026-07-04 | $12,412,351.65 | $33,474.30 | $0.01 |
| 2026-07-05 | $13,219,374.31 | $54,606.49 | $0.01 |
| 2026-07-06 | $13,087,275.26 | $45,160.03 | $0.01 |
| 2026-07-07 | $13,749,419.76 | $52,473.87 | $0.01 |
| 2026-07-08 | $13,769,043.92 | $39,918.50 | $0.01 |
| 2026-07-09 | $14,153,869.09 | $71,100.08 | $0.01 |
| 2026-07-10 | $14,621,226.43 | $48,504.06 | $0.01 |
| 2026-07-11 | $15,581,802.54 | $31,903.20 | $0.02 |
| 2026-07-12 | $15,805,277.61 | $48,304.62 | $0.02 |
| 2026-07-13 | $16,210,896.22 | $56,835.01 | $0.02 |
| 2026-07-14 | $16,097,232.90 | $49,007.32 | $0.02 |
| 2026-07-15 | $16,864,171.22 | $58,684.01 | $0.02 |
| 2026-07-16 | $16,270,941.36 | $27,773.97 | $0.02 |
| 2026-07-17 | $16,581,039.08 | $30,801.96 | $0.02 |
| 2026-07-18 | $16,861,236.60 | $49,519.26 | $0.02 |
| 2026-07-19 | $18,260,078.40 | $195,897.43 | $0.02 |
| 2026-07-20 | $18,694,083.74 | $43,101.47 | $0.02 |
| 2026-07-21 | $18,922,326.15 | $61,673.85 | $0.02 |
| 2026-07-22 | $19,151,890.86 | $54,681.72 | $0.02 |
| 2026-07-23 | $19,226,023.23 | $195,835.51 | $0.02 |
| 2026-07-24 | $19,879,496.32 | $248,343.27 | $0.02 |
| 2026-07-25 | $20,542,514.04 | $182,123.65 | $0.02 |
| 2026-07-25 | $14,209,851.96 | $66,158.50 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
