AMD xStock AMDX #1606
$518.46 0.06% (1d)
Market Overview
AMD xStock current market price is $518.46 with a 24 hour trading volume of $65,515. The total available supply of AMD xStock is 357.38K AMDX. It has secured Rank 1606 in the cryptocurrency market with a marketcap of $5,196.66K. The AMDX price is 0.58% up in the last one hour.
The high price of the AMD xStock is $523.09 and low price is $513.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AMD xStock Rank
1606
AMD xStock Price
$518.46
Market Cap
$5,196.66K 0.2%
Fully Diluted Valuation
$185.53M
Trading Volume(24h)
$65,515
Circulating Supply
10,010 AMDX
Total Supply
357.38K AMDX
Max Supply
(Not Available)
High(24h)
$523.09
Low(24h)
$513.62
All-time High
$657.46 21.14%
06 Oct 2026
All-time Low
$185.64 179.28%
08 Mar 2026
Cryptocurrency AMD xStock Calculator
Want to convert more cryptocurrencies?
AMD xStock Historical Data Chart
1h
0.58%
24h
0.06%
7d
4.36%
14d
15.61%
30d
17.82%
60d
7.41%
200d
122.5%
1y
0%
AMD xStock Historical Data
Historical data of AMD xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-17 | $-1.00 | $14.95 | $234.00 |
| 2026-01-18 | $0.00 | $14.95 | $234.00 |
| 2026-01-19 | $0.00 | $14.95 | $234.00 |
| 2026-01-20 | $0.00 | $14.95 | $234.04 |
| 2026-01-21 | $0.00 | $2,342.07 | $232.72 |
| 2026-01-22 | $0.00 | $2,326.86 | $232.69 |
| 2026-01-23 | $0.00 | $2,326.99 | $232.70 |
| 2026-01-24 | $0.00 | $30.55 | $258.49 |
| 2026-01-25 | $0.00 | $30.56 | $258.53 |
| 2026-01-26 | $0.00 | $15.27 | $258.42 |
| 2026-01-27 | $0.00 | $15.27 | $258.44 |
| 2026-01-28 | $0.00 | $15.27 | $258.47 |
| 2026-01-29 | $0.00 | $15.28 | $258.50 |
| 2026-01-30 | $0.00 | $15.28 | $258.53 |
| 2026-01-31 | $0.00 | $15.28 | $258.52 |
| 2026-02-01 | $0.00 | $15.27 | $258.46 |
| 2026-02-02 | $0.00 | $15.27 | $258.40 |
| 2026-02-03 | $0.00 | $1,355.18 | $252.36 |
| 2026-02-04 | $0.00 | $251.64 | $244.47 |
| 2026-02-05 | $0.00 | $1,153.51 | $205.87 |
| 2026-02-06 | $0.00 | $1,014.50 | $204.33 |
| 2026-02-07 | $0.00 | $1,000.50 | $204.13 |
| 2026-02-08 | $0.00 | $1,000.54 | $204.14 |
| 2026-02-09 | $0.00 | $1,000.47 | $204.13 |
| 2026-02-10 | $0.00 | $13.04 | $204.60 |
| 2026-02-12 | $0.00 | $59.08 | $216.67 |
| 2026-02-13 | $0.00 | $221.12 | $216.56 |
| 2026-02-14 | $0.00 | $2,676.74 | $208.45 |
| 2026-02-15 | $0.00 | $2,676.56 | $208.44 |
| 2026-02-16 | $0.00 | $2,676.65 | $208.45 |
| 2026-02-17 | $0.00 | $5.39 | $208.44 |
| 2026-02-18 | $0.00 | $215.06 | $198.77 |
| 2026-02-19 | $0.00 | $3,161.68 | $202.94 |
| 2026-02-20 | $0.00 | $1,933.09 | $202.96 |
| 2026-02-21 | $0.00 | $1,602.25 | $202.87 |
| 2026-02-22 | $0.00 | $1,602.05 | $202.84 |
| 2026-02-23 | $0.00 | $1,602.01 | $202.84 |
| 2026-02-24 | $0.00 | $329.92 | $202.87 |
| 2026-02-25 | $0.00 | $1,078.53 | $214.32 |
| 2026-02-26 | $0.00 | $32,707.99 | $211.99 |
| 2026-02-27 | $0.00 | $32,276.11 | $206.01 |
| 2026-02-28 | $0.00 | $3,045.60 | $202.52 |
| 2026-03-01 | $0.00 | $3,045.32 | $202.50 |
| 2026-03-02 | $0.00 | $3,045.44 | $202.51 |
| 2026-03-03 | $0.00 | $34.85 | $200.01 |
| 2026-03-04 | $0.00 | $2,236.20 | $191.97 |
| 2026-03-05 | $0.00 | $629.95 | $201.79 |
| 2026-03-06 | $0.00 | $10,802.07 | $201.31 |
| 2026-03-07 | $0.00 | $119.47 | $197.01 |
| 2026-03-08 | $0.00 | $119.46 | $197.00 |
| 2026-03-09 | $0.00 | $15.72 | $197.01 |
| 2026-03-10 | $0.00 | $2,598.44 | $202.47 |
| 2026-03-11 | $0.00 | $738.05 | $203.20 |
| 2026-03-12 | $0.00 | $171.20 | $205.44 |
| 2026-03-13 | $0.00 | $1,759.37 | $196.93 |
| 2026-03-14 | $0.00 | $897.88 | $193.81 |
| 2026-03-15 | $0.00 | $897.84 | $193.80 |
| 2026-03-16 | $0.00 | $16.92 | $193.81 |
| 2026-03-17 | $0.00 | $5,803.10 | $195.80 |
| 2026-03-18 | $0.00 | $713.72 | $199.37 |
| 2026-03-19 | $0.00 | $2,036.21 | $200.20 |
| 2026-03-20 | $0.00 | $332.84 | $205.99 |
| 2026-03-21 | $0.00 | $1,299.60 | $200.42 |
| 2026-03-22 | $0.00 | $1,299.64 | $200.43 |
| 2026-03-23 | $0.00 | $23.41 | $200.44 |
| 2026-03-24 | $0.00 | $794.78 | $204.20 |
| 2026-03-25 | $0.00 | $3,055.40 | $208.04 |
| 2026-03-26 | $0.00 | $1,394.12 | $219.74 |
| 2026-03-27 | $0.00 | $11,452.90 | $206.45 |
| 2026-03-28 | $0.00 | $300.06 | $201.76 |
| 2026-03-29 | $0.00 | $300.04 | $201.75 |
| 2026-03-30 | $0.00 | $48.65 | $201.74 |
| 2026-03-31 | $0.00 | $1,186.05 | $200.15 |
| 2026-04-01 | $0.00 | $768.39 | $207.04 |
| 2026-04-02 | $0.00 | $321.76 | $212.58 |
| 2026-04-03 | $0.00 | $910.28 | $214.69 |
| 2026-04-04 | $0.00 | $594.70 | $214.71 |
| 2026-04-05 | $0.00 | $594.70 | $214.71 |
| 2026-04-06 | $0.00 | $594.81 | $214.75 |
| 2026-04-07 | $0.00 | $1,106.38 | $220.43 |
| 2026-04-08 | $0.00 | $309.46 | $229.87 |
| 2026-04-09 | $0.00 | $1,137.36 | $233.02 |
| 2026-04-10 | $0.00 | $857.55 | $235.06 |
| 2026-04-11 | $0.00 | $8,560.73 | $243.84 |
| 2026-04-12 | $0.00 | $8,560.67 | $243.84 |
| 2026-04-13 | $0.00 | $1,072.75 | $243.87 |
| 2026-04-14 | $0.00 | $2,121.79 | $247.48 |
| 2026-04-15 | $0.00 | $3,409.27 | $253.52 |
| 2026-04-16 | $0.00 | $19,261.65 | $259.50 |
| 2026-04-17 | $290,960.34 | $9,628.57 | $275.22 |
| 2026-04-18 | $292,260.26 | $7,463.62 | $276.44 |
| 2026-04-20 | $292,256.72 | $85.29 | $276.44 |
| 2026-04-21 | $357,838.71 | $25,076.47 | $276.95 |
| 2026-04-22 | $371,295.19 | $13,826.23 | $287.37 |
| 2026-04-23 | $390,488.79 | $13,630.06 | $302.20 |
| 2026-04-24 | $425,562.49 | $11,297.14 | $326.88 |
| 2026-04-25 | $495,050.19 | $88,665.82 | $350.41 |
| 2026-04-27 | $493,400.51 | $14.39 | $350.42 |
| 2026-04-28 | $508,140.97 | $57,091.65 | $335.38 |
| 2026-04-29 | $490,987.62 | $10,438.06 | $323.05 |
| 2026-04-30 | $540,860.44 | $12,453.44 | $335.88 |
| 2026-05-01 | $565,198.95 | $7,288.27 | $350.42 |
| 2026-05-02 | $579,793.29 | $15,123.46 | $359.46 |
| 2026-05-04 | $579,796.49 | $113.36 | $359.47 |
| 2026-05-05 | $622,924.75 | $12,789.22 | $346.16 |
| 2026-05-06 | $854,723.72 | $51,644.60 | $407.52 |
| 2026-05-07 | $948,932.85 | $38,351.06 | $416.96 |
| 2026-05-08 | $951,847.51 | $34,797.03 | $408.18 |
| 2026-05-09 | $1,033,399.90 | $20,047.74 | $457.51 |
| 2026-05-10 | $1,150,068.26 | $572.95 | $509.16 |
| 2026-05-11 | $1,231,117.70 | $341.00 | $545.04 |
| 2026-05-12 | $1,117,339.00 | $86,525.53 | $461.40 |
| 2026-05-13 | $1,079,689.07 | $36,316.15 | $456.77 |
| 2026-05-14 | $1,104,488.69 | $26,202.46 | $445.00 |
| 2026-05-15 | $1,114,149.01 | $50,118.09 | $448.97 |
| 2026-05-16 | $1,049,271.12 | $38,879.30 | $423.08 |
| 2026-05-17 | $1,092,999.64 | $264.45 | $440.71 |
| 2026-05-18 | $1,086,384.01 | $428.63 | $438.04 |
| 2026-05-19 | $1,003,958.80 | $30,932.74 | $415.65 |
| 2026-05-20 | $1,015,412.79 | $51,119.58 | $420.04 |
| 2026-05-21 | $1,062,221.23 | $6,058.42 | $439.15 |
| 2026-05-22 | $1,091,689.52 | $19,410.09 | $451.34 |
| 2026-05-23 | $1,114,789.12 | $9,945.90 | $460.89 |
| 2026-05-24 | $1,091,620.75 | $316.72 | $451.31 |
| 2026-05-25 | $1,074,032.56 | $298.50 | $444.04 |
| 2026-05-26 | $1,115,299.49 | $1,028.04 | $461.10 |
| 2026-05-27 | $1,256,189.64 | $95,807.64 | $512.71 |
| 2026-05-28 | $1,258,503.56 | $84,986.11 | $499.68 |
| 2026-05-29 | $1,361,160.14 | $4,812.80 | $537.88 |
| 2026-05-30 | $1,413,685.64 | $25,789.26 | $516.26 |
| 2026-05-31 | $1,491,477.70 | $263.69 | $544.66 |
| 2026-06-01 | $1,458,243.30 | $1,660.82 | $532.53 |
| 2026-06-02 | $1,461,454.77 | $32,922.73 | $513.80 |
| 2026-06-03 | $1,471,565.11 | $14,729.30 | $517.76 |
| 2026-06-04 | $1,502,137.96 | $18,848.94 | $527.39 |
| 2026-06-05 | $1,463,163.61 | $8,192.87 | $514.92 |
| 2026-06-06 | $1,274,809.83 | $23,077.44 | $457.90 |
| 2026-06-07 | $1,284,156.13 | $14,369.76 | $461.25 |
| 2026-06-08 | $1,317,556.25 | $205.33 | $473.25 |
| 2026-06-09 | $1,374,593.66 | $9,055.56 | $493.74 |
| 2026-06-10 | $1,341,778.16 | $66,432.24 | $468.61 |
| 2026-06-11 | $1,247,176.05 | $22,202.64 | $438.99 |
| 2026-06-12 | $1,400,002.27 | $30,443.70 | $485.45 |
| 2026-06-13 | $1,504,806.97 | $29,791.34 | $516.98 |
| 2026-06-14 | $1,583,164.54 | $555.54 | $543.90 |
| 2026-06-15 | $1,607,760.19 | $1,052.62 | $552.35 |
| 2026-06-16 | $1,602,553.74 | $66,931.43 | $546.55 |
| 2026-06-17 | $1,558,422.72 | $124,996.36 | $527.10 |
| 2026-06-18 | $1,543,396.88 | $7,565.83 | $521.98 |
| 2026-06-19 | $1,596,175.54 | $50,906.90 | $538.54 |
| 2026-06-20 | $1,558,482.09 | $470.10 | $525.82 |
| 2026-06-21 | $1,578,207.98 | $173.93 | $532.48 |
| 2026-06-22 | $1,602,629.13 | $127.69 | $540.72 |
| 2026-06-23 | $1,624,114.74 | $13,259.07 | $544.15 |
| 2026-06-24 | $1,627,691.48 | $21,159.71 | $526.59 |
| 2026-06-25 | $1,653,852.29 | $7,314.21 | $535.05 |
| 2026-06-26 | $1,650,472.14 | $36,093.23 | $532.32 |
| 2026-06-27 | $1,595,441.87 | $7,675.19 | $514.53 |
| 2026-06-28 | $1,585,709.67 | $821.79 | $511.39 |
| 2026-06-29 | $1,613,608.84 | $116.31 | $520.39 |
| 2026-06-30 | $1,668,736.79 | $14,672.06 | $538.03 |
| 2026-07-01 | $1,776,181.38 | $19,610.77 | $579.19 |
| 2026-07-02 | $1,786,341.28 | $19,787.51 | $549.91 |
| 2026-07-03 | $1,790,628.08 | $28,577.52 | $522.59 |
| 2026-07-04 | $1,916,043.08 | $162.77 | $559.20 |
| 2026-07-05 | $1,932,191.76 | $35.64 | $563.91 |
| 2026-07-06 | $1,845,603.06 | $27.65 | $538.64 |
| 2026-07-07 | $1,900,002.39 | $15,696.96 | $554.51 |
| 2026-07-08 | $1,775,667.30 | $36,015.86 | $518.23 |
| 2026-07-09 | $1,761,807.56 | $7,659.28 | $516.63 |
| 2026-07-10 | $1,919,228.86 | $223,794.66 | $546.87 |
| 2026-07-11 | $1,947,473.54 | $137,111.11 | $560.54 |
| 2026-07-12 | $1,950,437.48 | $69,283.41 | $561.40 |
| 2026-07-13 | $1,925,348.33 | $100,188.62 | $554.18 |
| 2026-07-14 | $1,936,276.53 | $166,285.57 | $532.90 |
| 2026-07-15 | $2,128,188.44 | $131,784.34 | $548.89 |
| 2026-07-16 | $2,402,628.44 | $116,516.97 | $527.85 |
| 2026-07-17 | $2,257,310.38 | $114,948.64 | $494.84 |
| 2026-07-18 | $2,448,998.24 | $113,573.65 | $492.16 |
| 2026-07-19 | $2,446,346.90 | $51,426.90 | $491.63 |
| 2026-07-20 | $2,458,973.43 | $55,625.49 | $494.17 |
| 2026-07-21 | $2,550,553.49 | $164,789.21 | $508.25 |
| 2026-07-22 | $2,776,287.86 | $117,591.44 | $544.96 |
| 2026-07-23 | $2,885,053.45 | $187,246.93 | $554.64 |
| 2026-07-24 | $2,891,721.48 | $98,325.15 | $548.03 |
| 2026-07-25 | $3,277,205.86 | $124,253.46 | $521.73 |
| 2026-07-26 | $3,332,571.78 | $64,313.95 | $530.54 |
| 2026-07-27 | $3,328,761.95 | $59,579.93 | $529.93 |
| 2026-07-28 | $3,412,442.94 | $141,608.28 | $492.63 |
| 2026-07-29 | $3,255,441.14 | $89,043.33 | $457.35 |
| 2026-07-30 | $3,147,857.50 | $127,598.54 | $427.64 |
| 2026-07-31 | $3,804,293.17 | $200,137.73 | $496.74 |
| 2026-08-01 | $3,656,462.29 | $202,653.97 | $479.28 |
| 2026-08-02 | $3,607,148.00 | $49,837.30 | $472.82 |
| 2026-08-03 | $3,731,852.17 | $56,138.36 | $489.16 |
| 2026-08-04 | $3,748,246.40 | $221,609.00 | $488.61 |
| 2026-08-05 | $3,668,897.54 | $327,284.08 | $473.95 |
| 2026-08-06 | $3,802,578.47 | $113,668.78 | $482.54 |
| 2026-08-07 | $3,998,831.32 | $61,194.85 | $491.78 |
| 2026-08-08 | $3,953,560.03 | $76,025.59 | $482.39 |
| 2026-08-09 | $3,957,834.31 | $44,470.71 | $482.91 |
| 2026-08-10 | $3,951,139.01 | $53,472.80 | $482.09 |
| 2026-08-11 | $3,833,458.64 | $87,308.96 | $469.90 |
| 2026-08-12 | $3,932,982.32 | $179,984.11 | $474.78 |
| 2026-08-13 | $3,879,933.59 | $177,834.17 | $486.68 |
| 2026-08-14 | $3,867,219.94 | $67,601.45 | $487.25 |
| 2026-08-15 | $4,064,792.24 | $79,982.36 | $513.69 |
| 2026-08-16 | $4,064,981.17 | $45,265.48 | $513.71 |
| 2026-08-17 | $4,090,247.17 | $46,164.74 | $516.91 |
| 2026-08-18 | $3,899,389.56 | $147,687.45 | $507.32 |
| 2026-08-19 | $3,703,033.67 | $97,875.28 | $479.50 |
| 2026-08-20 | $3,726,215.62 | $240,896.81 | $469.21 |
| 2026-08-21 | $3,701,808.32 | $197,922.45 | $467.92 |
| 2026-08-22 | $3,961,103.33 | $292,720.04 | $472.04 |
| 2026-08-23 | $3,920,894.79 | $89,204.34 | $467.25 |
| 2026-08-24 | $3,945,010.17 | $78,144.75 | $470.13 |
| 2026-08-25 | $3,893,208.65 | $200,904.34 | $454.66 |
| 2026-08-26 | $4,069,484.35 | $131,596.38 | $480.01 |
| 2026-08-27 | $4,079,845.56 | $88,322.50 | $484.77 |
| 2026-08-28 | $4,044,107.99 | $120,809.97 | $474.20 |
| 2026-08-29 | $3,966,730.44 | $109,601.18 | $465.84 |
| 2026-08-30 | $3,984,334.06 | $45,379.56 | $467.91 |
| 2026-08-31 | $3,947,588.73 | $54,962.93 | $463.60 |
| 2026-09-01 | $4,007,807.36 | $101,522.68 | $469.32 |
| 2026-09-02 | $3,956,804.78 | $93,139.37 | $458.80 |
| 2026-09-03 | $3,937,320.19 | $70,884.62 | $456.38 |
| 2026-09-04 | $4,201,225.55 | $122,165.88 | $454.88 |
| 2026-09-05 | $4,480,088.98 | $145,717.54 | $476.09 |
| 2026-09-06 | $4,496,279.49 | $55,605.17 | $477.81 |
| 2026-09-07 | $4,482,038.53 | $54,432.03 | $476.30 |
| 2026-09-08 | $4,530,070.10 | $67,622.67 | $481.40 |
| 2026-09-09 | $4,623,135.06 | $203,594.22 | $505.14 |
| 2026-09-10 | $4,727,616.73 | $148,361.68 | $519.13 |
| 2026-09-11 | $4,548,407.49 | $152,758.47 | $500.95 |
| 2026-09-12 | $4,662,878.40 | $161,323.55 | $513.97 |
| 2026-09-13 | $4,662,883.93 | $75,166.17 | $513.97 |
| 2026-09-14 | $4,574,900.57 | $52,381.55 | $504.27 |
| 2026-09-15 | $4,456,765.91 | $143,583.76 | $494.05 |
| 2026-09-16 | $4,538,701.05 | $153,058.88 | $503.15 |
| 2026-09-17 | $4,616,521.32 | $122,844.25 | $519.46 |
| 2026-09-18 | $4,752,853.28 | $323,980.32 | $544.44 |
| 2026-09-19 | $4,817,153.52 | $302,984.90 | $557.28 |
| 2026-09-20 | $4,822,858.17 | $1,863.97 | $557.94 |
| 2026-09-21 | $4,944,698.95 | $280.16 | $572.03 |
| 2026-09-22 | $5,279,775.84 | $487,147.60 | $619.83 |
| 2026-09-23 | $5,225,871.27 | $250,910.66 | $622.79 |
| 2026-09-24 | $5,134,984.56 | $214,419.56 | $613.78 |
| 2026-09-25 | $5,220,201.13 | $367,518.09 | $629.07 |
| 2026-09-26 | $5,206,546.09 | $267,343.54 | $631.05 |
| 2026-09-27 | $5,221,342.65 | $509.00 | $632.85 |
| 2026-09-28 | $5,261,480.39 | $2,891.74 | $637.71 |
| 2026-09-29 | $4,616,286.51 | $238,820.72 | $609.89 |
| 2026-09-30 | $4,624,942.20 | $158,520.64 | $609.26 |
| 2026-10-01 | $4,537,984.68 | $179,318.78 | $612.89 |
| 2026-10-02 | $4,608,647.76 | $160,975.04 | $616.02 |
| 2026-10-03 | $4,710,703.60 | $236,063.09 | $633.21 |
| 2026-10-04 | $4,702,928.02 | $683.61 | $632.17 |
| 2026-10-05 | $4,691,781.41 | $369.84 | $630.67 |
| 2026-10-06 | $4,687,480.31 | $263,068.17 | $632.38 |
| 2026-10-07 | $4,735,622.32 | $296,649.39 | $651.54 |
| 2026-10-08 | $4,691,147.24 | $297,338.54 | $646.21 |
| 2026-10-09 | $4,495,838.88 | $372,926.07 | $619.98 |
| 2026-10-10 | $4,369,878.02 | $201,580.56 | $607.67 |
| 2026-10-11 | $4,369,849.55 | $1,098.24 | $607.66 |
| 2026-10-12 | $4,304,000.74 | $64.91 | $598.51 |
| 2026-10-13 | $4,179,462.55 | $325,214.48 | $589.55 |
| 2026-10-14 | $4,447,759.10 | $433,641.27 | $609.05 |
| 2026-10-14 | $4,426,005.43 | $424,170.06 | $606.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
