Alpine F1 Team Fan Token ALPINE #1800
$0.357 3.66% (1d)
Market Overview
Alpine F1 Team Fan Token current market price is $0.357 with a 24 hour trading volume of $462.49K. The total available supply of Alpine F1 Team Fan Token is 40.00M ALPINE with a maximum supply of 40.00M ALPINE. It has secured Rank 1800 in the cryptocurrency market with a marketcap of $4,055.77K. The ALPINE price is 0.11% down in the last one hour.
The high price of the Alpine F1 Team Fan Token is $0.358 and low price is $0.345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpine F1 Team Fan Token Rank
1800
Alpine F1 Team Fan Token Price
$0.357
Market Cap
$4,055.77K 3.66%
Fully Diluted Valuation
$14.28M
Trading Volume(24h)
$462.49K
Circulating Supply
11.36M ALPINE
Total Supply
40.00M ALPINE
Max Supply
40.00M ALPINE
High(24h)
$0.358
Low(24h)
$0.345
All-time High
$12.71 97.19%
30 Sep 2025
All-time Low
$0.293 21.64%
13 Jul 2026
Cryptocurrency Alpine F1 Team Fan Token Calculator
Want to convert more cryptocurrencies?
Alpine F1 Team Fan Token Historical Data Chart
1h
0.11%
24h
3.66%
7d
0.6%
14d
1.03%
30d
12.57%
60d
13.58%
200d
67.32%
1y
83.41%
Alpine F1 Team Fan Token Historical Data
Historical data of Alpine F1 Team Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $9,527,545.75 | $2,012,127.94 | $0.84 |
| 2025-08-04 | $9,880,743.09 | $1,271,932.30 | $0.87 |
| 2025-08-05 | $10,369,803.11 | $1,926,301.04 | $0.91 |
| 2025-08-06 | $9,992,544.83 | $4,353,917.69 | $0.88 |
| 2025-08-07 | $10,234,702.70 | $2,467,595.12 | $0.90 |
| 2025-08-08 | $10,989,054.15 | $5,096,490.22 | $0.97 |
| 2025-08-09 | $13,028,834.92 | $17,209,068.32 | $1.15 |
| 2025-08-10 | $16,049,568.01 | $97,402,356.92 | $1.41 |
| 2025-08-11 | $15,571,930.43 | $31,774,988.86 | $1.38 |
| 2025-08-12 | $16,754,775.80 | $21,756,797.92 | $1.47 |
| 2025-08-13 | $13,389,223.97 | $63,037,374.96 | $1.18 |
| 2025-08-14 | $15,710,889.04 | $93,875,950.87 | $1.38 |
| 2025-08-15 | $14,861,846.58 | $26,078,735.16 | $1.31 |
| 2025-08-16 | $24,762,821.16 | $148,242,653.97 | $2.19 |
| 2025-08-17 | $25,219,549.47 | $119,816,375.43 | $2.22 |
| 2025-08-18 | $23,401,222.38 | $83,848,338.29 | $2.06 |
| 2025-08-19 | $24,277,371.13 | $47,576,112.05 | $2.13 |
| 2025-08-20 | $23,305,220.75 | $25,930,311.29 | $2.05 |
| 2025-08-21 | $22,918,096.51 | $30,774,661.22 | $2.02 |
| 2025-08-22 | $21,936,905.39 | $24,703,888.28 | $1.94 |
| 2025-08-23 | $22,542,448.05 | $15,947,303.75 | $1.98 |
| 2025-08-24 | $21,218,014.82 | $12,877,837.14 | $1.86 |
| 2025-08-25 | $20,645,800.06 | $6,564,817.38 | $1.82 |
| 2025-08-26 | $21,084,665.01 | $11,237,415.14 | $1.86 |
| 2025-08-27 | $20,667,516.63 | $8,655,345.47 | $1.82 |
| 2025-08-28 | $21,195,613.82 | $5,207,491.78 | $1.86 |
| 2025-08-29 | $20,597,082.41 | $4,526,434.78 | $1.81 |
| 2025-08-30 | $21,708,870.79 | $15,006,248.00 | $1.91 |
| 2025-08-31 | $19,875,348.47 | $7,392,653.83 | $1.75 |
| 2025-09-01 | $21,182,472.11 | $8,236,973.22 | $1.86 |
| 2025-09-02 | $20,836,089.63 | $8,688,386.65 | $1.83 |
| 2025-09-03 | $20,646,278.80 | $2,899,894.36 | $1.81 |
| 2025-09-04 | $20,170,595.06 | $4,470,754.35 | $1.77 |
| 2025-09-05 | $22,546,426.39 | $42,478,112.17 | $1.99 |
| 2025-09-06 | $24,410,143.08 | $25,829,712.75 | $2.15 |
| 2025-09-07 | $24,694,659.87 | $9,865,762.56 | $2.17 |
| 2025-09-08 | $25,444,134.42 | $11,068,400.07 | $2.23 |
| 2025-09-09 | $22,793,514.84 | $20,405,728.86 | $2.01 |
| 2025-09-10 | $22,132,884.39 | $7,870,144.97 | $1.95 |
| 2025-09-11 | $21,892,264.67 | $5,884,924.39 | $1.93 |
| 2025-09-12 | $21,986,492.88 | $6,061,299.66 | $1.93 |
| 2025-09-13 | $22,285,952.86 | $3,748,253.15 | $1.96 |
| 2025-09-14 | $23,751,578.94 | $16,389,269.89 | $2.09 |
| 2025-09-15 | $22,394,844.45 | $7,235,574.43 | $1.97 |
| 2025-09-16 | $22,207,371.40 | $5,489,478.35 | $1.96 |
| 2025-09-17 | $22,180,885.91 | $2,606,954.03 | $1.95 |
| 2025-09-18 | $22,132,400.32 | $3,517,421.22 | $1.95 |
| 2025-09-19 | $22,394,354.19 | $2,051,721.85 | $1.97 |
| 2025-09-20 | $22,797,755.39 | $6,145,087.35 | $2.01 |
| 2025-09-21 | $22,179,551.52 | $3,052,038.54 | $1.95 |
| 2025-09-22 | $22,954,741.95 | $6,038,901.76 | $2.02 |
| 2025-09-23 | $22,163,377.78 | $11,249,273.69 | $1.95 |
| 2025-09-24 | $22,343,049.13 | $6,237,406.45 | $1.96 |
| 2025-09-25 | $23,952,656.59 | $8,846,723.08 | $2.11 |
| 2025-09-26 | $23,976,576.07 | $10,738,242.58 | $2.12 |
| 2025-09-27 | $53,371,990.98 | $189,657,295.10 | $4.71 |
| 2025-09-28 | $70,497,920.02 | $513,448,068.97 | $6.28 |
| 2025-09-29 | $67,227,254.33 | $129,032,351.80 | $5.94 |
| 2025-09-30 | $75,863,716.94 | $196,059,392.65 | $6.66 |
| 2025-10-01 | $74,791,572.60 | $410,284,692.96 | $6.58 |
| 2025-10-02 | $20,091,372.75 | $364,584,281.26 | $1.76 |
| 2025-10-03 | $16,811,448.56 | $116,750,210.52 | $1.48 |
| 2025-10-04 | $16,175,803.82 | $66,248,204.78 | $1.42 |
| 2025-10-05 | $15,070,460.66 | $40,676,228.69 | $1.33 |
| 2025-10-06 | $15,408,547.28 | $37,640,823.03 | $1.35 |
| 2025-10-07 | $19,053,291.04 | $264,156,852.30 | $1.67 |
| 2025-10-08 | $16,868,615.69 | $56,861,196.94 | $1.48 |
| 2025-10-09 | $16,462,265.54 | $36,285,229.83 | $1.46 |
| 2025-10-10 | $15,560,136.29 | $28,855,010.12 | $1.37 |
| 2025-10-11 | $10,556,658.50 | $43,180,576.94 | $0.95 |
| 2025-10-12 | $10,258,659.04 | $20,757,862.73 | $0.90 |
| 2025-10-13 | $11,178,717.40 | $21,529,955.27 | $0.98 |
| 2025-10-14 | $12,190,735.87 | $23,777,621.81 | $1.08 |
| 2025-10-15 | $11,480,360.46 | $41,553,806.95 | $1.01 |
| 2025-10-16 | $10,859,784.53 | $13,992,596.65 | $0.96 |
| 2025-10-17 | $10,331,524.56 | $11,436,598.87 | $0.91 |
| 2025-10-18 | $9,993,355.47 | $7,236,596.13 | $0.88 |
| 2025-10-19 | $10,018,676.89 | $4,839,630.36 | $0.88 |
| 2025-10-20 | $10,092,135.22 | $7,092,916.76 | $0.89 |
| 2025-10-21 | $9,980,222.32 | $8,347,130.58 | $0.88 |
| 2025-10-22 | $9,389,534.77 | $10,016,131.30 | $0.83 |
| 2025-10-23 | $8,983,518.09 | $7,240,105.27 | $0.79 |
| 2025-10-24 | $9,463,926.62 | $6,398,911.82 | $0.83 |
| 2025-10-25 | $9,648,927.13 | $6,618,779.08 | $0.85 |
| 2025-10-26 | $9,595,999.51 | $3,991,188.34 | $0.84 |
| 2025-10-27 | $9,753,742.31 | $5,490,921.33 | $0.86 |
| 2025-10-28 | $9,252,223.00 | $6,494,420.01 | $0.81 |
| 2025-10-29 | $8,973,820.85 | $6,368,186.19 | $0.79 |
| 2025-10-30 | $8,647,171.08 | $7,100,345.79 | $0.76 |
| 2025-10-31 | $8,109,609.32 | $7,800,809.14 | $0.71 |
| 2025-11-01 | $8,433,250.66 | $12,886,107.19 | $0.74 |
| 2025-11-02 | $8,505,132.67 | $5,592,070.44 | $0.75 |
| 2025-11-03 | $8,332,561.16 | $4,098,330.36 | $0.73 |
| 2025-11-04 | $7,247,447.75 | $8,925,570.57 | $0.64 |
| 2025-11-05 | $7,955,849.56 | $41,900,581.61 | $0.70 |
| 2025-11-06 | $8,130,199.03 | $20,645,513.30 | $0.72 |
| 2025-11-07 | $7,625,197.46 | $9,842,113.47 | $0.67 |
| 2025-11-08 | $8,207,688.57 | $15,386,497.49 | $0.72 |
| 2025-11-09 | $8,168,645.38 | $6,832,493.88 | $0.72 |
| 2025-11-10 | $8,180,907.57 | $6,550,981.36 | $0.72 |
| 2025-11-11 | $8,646,237.39 | $13,137,513.83 | $0.76 |
| 2025-11-12 | $7,766,455.78 | $20,512,057.26 | $0.68 |
| 2025-11-13 | $7,795,562.07 | $6,132,324.91 | $0.69 |
| 2025-11-14 | $7,597,746.22 | $8,860,235.72 | $0.67 |
| 2025-11-15 | $7,496,535.46 | $3,887,243.77 | $0.66 |
| 2025-11-16 | $7,581,093.67 | $2,257,363.80 | $0.67 |
| 2025-11-17 | $7,441,285.15 | $3,095,016.61 | $0.65 |
| 2025-11-18 | $7,234,640.03 | $3,152,703.53 | $0.64 |
| 2025-11-19 | $7,405,794.28 | $2,746,875.48 | $0.65 |
| 2025-11-20 | $7,207,925.82 | $3,488,396.50 | $0.63 |
| 2025-11-21 | $7,000,571.45 | $4,182,975.41 | $0.62 |
| 2025-11-22 | $6,805,542.04 | $6,305,706.98 | $0.60 |
| 2025-11-23 | $6,803,941.32 | $4,360,117.98 | $0.60 |
| 2025-11-24 | $6,722,389.99 | $2,909,166.53 | $0.59 |
| 2025-11-25 | $6,867,040.02 | $3,693,467.44 | $0.60 |
| 2025-11-26 | $6,795,574.28 | $3,438,473.31 | $0.60 |
| 2025-11-27 | $6,850,192.63 | $2,314,337.81 | $0.60 |
| 2025-11-28 | $6,814,196.88 | $2,467,504.89 | $0.60 |
| 2025-11-29 | $7,007,963.14 | $11,678,677.63 | $0.61 |
| 2025-11-30 | $6,880,961.27 | $6,161,089.78 | $0.61 |
| 2025-12-01 | $6,606,352.45 | $4,112,400.28 | $0.58 |
| 2025-12-02 | $6,375,965.85 | $6,524,499.44 | $0.56 |
| 2025-12-03 | $6,484,197.19 | $4,113,193.90 | $0.57 |
| 2025-12-04 | $6,507,114.66 | $2,917,935.11 | $0.57 |
| 2025-12-05 | $6,654,554.98 | $9,197,992.48 | $0.59 |
| 2025-12-06 | $6,335,092.97 | $6,170,247.54 | $0.56 |
| 2025-12-07 | $6,576,926.99 | $7,659,218.08 | $0.58 |
| 2025-12-08 | $6,445,181.49 | $4,798,370.93 | $0.57 |
| 2025-12-09 | $6,454,773.61 | $3,743,264.58 | $0.57 |
| 2025-12-10 | $6,530,374.74 | $2,634,321.63 | $0.58 |
| 2025-12-11 | $6,414,068.33 | $2,650,002.57 | $0.56 |
| 2025-12-12 | $6,269,145.79 | $2,420,008.96 | $0.55 |
| 2025-12-13 | $6,389,850.10 | $5,627,440.30 | $0.56 |
| 2025-12-14 | $6,392,378.71 | $5,472,304.16 | $0.56 |
| 2025-12-15 | $6,190,339.04 | $2,492,434.57 | $0.55 |
| 2025-12-16 | $6,030,325.17 | $3,052,611.30 | $0.53 |
| 2025-12-17 | $5,985,669.93 | $2,599,649.24 | $0.53 |
| 2025-12-18 | $5,745,341.78 | $3,271,777.19 | $0.51 |
| 2025-12-19 | $5,596,397.23 | $2,184,340.48 | $0.49 |
| 2025-12-20 | $5,919,413.42 | $4,846,347.21 | $0.52 |
| 2025-12-21 | $6,014,662.57 | $2,476,634.17 | $0.53 |
| 2025-12-22 | $6,855,626.68 | $43,917,821.66 | $0.60 |
| 2025-12-23 | $7,061,011.11 | $29,970,165.54 | $0.62 |
| 2025-12-24 | $6,842,911.92 | $22,543,187.43 | $0.60 |
| 2025-12-25 | $6,632,188.39 | $11,594,799.54 | $0.58 |
| 2025-12-26 | $6,569,937.33 | $11,647,920.16 | $0.58 |
| 2025-12-27 | $6,906,870.17 | $16,172,123.12 | $0.61 |
| 2025-12-28 | $6,794,328.56 | $11,305,910.53 | $0.60 |
| 2025-12-29 | $6,775,837.43 | $13,826,281.51 | $0.60 |
| 2025-12-30 | $6,682,883.76 | $10,867,756.81 | $0.59 |
| 2025-12-31 | $6,639,645.03 | $10,176,116.33 | $0.58 |
| 2026-01-01 | $6,764,443.31 | $12,384,806.42 | $0.60 |
| 2026-01-02 | $6,836,543.51 | $10,548,213.36 | $0.60 |
| 2026-01-03 | $6,901,964.39 | $12,039,535.62 | $0.61 |
| 2026-01-04 | $6,860,483.02 | $11,002,432.84 | $0.60 |
| 2026-01-05 | $7,005,244.26 | $12,960,607.33 | $0.62 |
| 2026-01-06 | $7,015,892.99 | $11,481,955.85 | $0.62 |
| 2026-01-07 | $7,000,499.43 | $11,411,122.01 | $0.62 |
| 2026-01-08 | $6,659,512.65 | $10,077,544.61 | $0.59 |
| 2026-01-09 | $6,724,275.72 | $10,606,312.92 | $0.59 |
| 2026-01-10 | $13,123,118.63 | $15,969,261.59 | $1.16 |
| 2026-01-11 | $13,086,095.61 | $16,221,321.60 | $1.15 |
| 2026-01-12 | $12,287,251.37 | $18,488,955.82 | $1.08 |
| 2026-01-13 | $13,026,218.31 | $16,172,302.80 | $1.15 |
| 2026-01-14 | $12,987,333.44 | $16,652,704.80 | $1.14 |
| 2026-01-15 | $12,831,453.67 | $16,856,978.39 | $1.13 |
| 2026-01-16 | $11,810,460.22 | $20,834,930.50 | $1.04 |
| 2026-01-17 | $12,366,258.34 | $18,919,119.72 | $1.09 |
| 2026-01-18 | $6,863,587.64 | $10,626,309.87 | $0.60 |
| 2026-01-19 | $12,369,990.05 | $17,838,100.82 | $1.09 |
| 2026-01-20 | $12,108,194.01 | $18,583,936.89 | $1.07 |
| 2026-01-21 | $12,648,932.94 | $16,374,921.12 | $1.11 |
| 2026-01-22 | $19,330,851.49 | $8,066,018.33 | $1.70 |
| 2026-01-23 | $12,605,515.40 | $16,766,289.77 | $1.11 |
| 2026-01-24 | $12,844,002.91 | $15,998,431.93 | $1.13 |
| 2026-01-25 | $12,996,774.92 | $15,619,038.30 | $1.14 |
| 2026-01-26 | $12,664,704.61 | $15,863,147.21 | $1.11 |
| 2026-01-27 | $12,933,039.79 | $15,464,303.33 | $1.14 |
| 2026-01-28 | $12,676,344.20 | $16,116,987.78 | $1.12 |
| 2026-01-29 | $12,983,954.07 | $15,303,546.13 | $1.14 |
| 2026-01-30 | $12,668,762.85 | $15,449,310.08 | $1.12 |
| 2026-01-31 | $12,451,233.39 | $15,944,119.13 | $1.10 |
| 2026-02-01 | $11,787,115.10 | $16,852,301.68 | $1.04 |
| 2026-02-02 | $12,301,191.24 | $15,465,642.47 | $1.08 |
| 2026-02-03 | $12,663,246.00 | $14,924,136.75 | $1.11 |
| 2026-02-04 | $12,498,671.03 | $15,190,036.66 | $1.10 |
| 2026-02-05 | $12,726,092.95 | $14,685,145.41 | $1.12 |
| 2026-02-06 | $11,912,980.15 | $15,508,110.02 | $1.05 |
| 2026-02-07 | $11,913,097.95 | $16,082,651.31 | $1.05 |
| 2026-02-08 | $12,849,803.88 | $14,234,767.95 | $1.13 |
| 2026-02-09 | $12,526,395.33 | $14,672,544.80 | $1.10 |
| 2026-02-10 | $4,682,661.10 | $7,658,575.11 | $0.41 |
| 2026-02-11 | $5,049,675.09 | $15,467,718.49 | $0.44 |
| 2026-02-12 | $11,634,045.93 | $16,741,510.24 | $1.02 |
| 2026-02-13 | $12,253,076.53 | $15,493,426.64 | $1.08 |
| 2026-02-14 | $12,655,688.81 | $14,796,992.54 | $1.11 |
| 2026-02-15 | $13,000,371.31 | $14,231,462.81 | $1.14 |
| 2026-02-16 | $11,744,210.74 | $16,886,007.89 | $1.03 |
| 2026-02-17 | $9,641,618.66 | $24,939,148.72 | $0.85 |
| 2026-02-18 | $12,413,752.66 | $15,478,877.65 | $1.09 |
| 2026-02-19 | $12,626,612.32 | $14,861,103.77 | $1.11 |
| 2026-02-20 | $12,788,683.93 | $14,565,473.35 | $1.13 |
| 2026-02-21 | $12,923,484.03 | $14,406,229.59 | $1.14 |
| 2026-02-22 | $12,831,071.20 | $14,585,796.16 | $1.13 |
| 2026-02-23 | $12,807,971.63 | $14,243,419.97 | $1.13 |
| 2026-02-24 | $13,264,574.42 | $13,415,270.66 | $1.17 |
| 2026-02-25 | $13,033,194.69 | $13,826,534.24 | $1.15 |
| 2026-02-26 | $12,713,020.41 | $14,622,684.86 | $1.12 |
| 2026-02-27 | $11,497,545.25 | $17,236,875.44 | $1.01 |
| 2026-02-28 | $12,599,247.32 | $14,785,381.35 | $1.11 |
| 2026-03-01 | $11,615,041.77 | $17,051,569.71 | $1.02 |
| 2026-03-02 | $12,583,126.04 | $14,620,148.42 | $1.11 |
| 2026-03-03 | $12,602,495.40 | $14,695,732.36 | $1.11 |
| 2026-03-04 | $12,871,512.62 | $14,212,401.32 | $1.13 |
| 2026-03-05 | $12,611,054.52 | $14,779,284.59 | $1.11 |
| 2026-03-06 | $12,822,819.45 | $14,304,918.90 | $1.13 |
| 2026-03-07 | $12,869,312.07 | $14,156,170.86 | $1.13 |
| 2026-03-08 | $13,367,942.86 | $13,242,027.68 | $1.18 |
| 2026-03-09 | $13,135,080.29 | $13,679,990.94 | $1.16 |
| 2026-03-10 | $13,104,756.04 | $13,733,520.38 | $1.15 |
| 2026-03-11 | $12,557,526.65 | $14,809,284.07 | $1.11 |
| 2026-03-12 | $4,922,575.82 | $9,004,311.07 | $0.43 |
| 2026-03-13 | $10,398,026.67 | $21,065,097.91 | $0.92 |
| 2026-03-14 | $15,971,810.74 | $10,341,910.32 | $1.41 |
| 2026-03-15 | $14,882,285.78 | $11,561,262.48 | $1.31 |
| 2026-03-16 | $13,679,524.37 | $13,120,561.33 | $1.20 |
| 2026-03-17 | $16,351,505.32 | $10,052,694.90 | $1.44 |
| 2026-03-18 | $16,704,662.91 | $9,739,964.91 | $1.47 |
| 2026-03-19 | $16,047,458.14 | $10,276,837.31 | $1.41 |
| 2026-03-20 | $15,268,810.09 | $10,873,071.51 | $1.34 |
| 2026-03-21 | $4,680,843.54 | $3,458,529.44 | $0.41 |
| 2026-03-22 | $17,421,505.39 | $9,019,995.62 | $1.53 |
| 2026-03-23 | $16,748,790.35 | $9,498,717.75 | $1.47 |
| 2026-03-24 | $16,589,362.76 | $9,650,004.77 | $1.46 |
| 2026-03-25 | $17,175,253.29 | $9,190,392.53 | $1.51 |
| 2026-03-26 | $16,096,413.97 | $10,098,455.19 | $1.42 |
| 2026-03-27 | $15,205,216.58 | $10,910,313.81 | $1.34 |
| 2026-03-28 | $4,419,307.27 | $2,670,302.07 | $0.39 |
| 2026-03-29 | $4,611,129.58 | $3,553,006.80 | $0.41 |
| 2026-03-30 | $4,458,192.06 | $2,545,906.87 | $0.39 |
| 2026-03-31 | $4,502,943.24 | $2,001,232.37 | $0.40 |
| 2026-04-01 | $4,523,369.96 | $1,812,378.12 | $0.40 |
| 2026-04-02 | $4,605,784.40 | $3,322,025.68 | $0.41 |
| 2026-04-03 | $4,631,652.54 | $5,154,472.96 | $0.41 |
| 2026-04-04 | $4,595,838.51 | $3,479,688.04 | $0.40 |
| 2026-04-05 | $4,589,046.19 | $3,242,430.36 | $0.40 |
| 2026-04-06 | $4,623,531.68 | $3,405,902.67 | $0.41 |
| 2026-04-07 | $4,580,716.26 | $3,309,826.76 | $0.40 |
| 2026-04-08 | $4,709,817.79 | $3,687,243.18 | $0.41 |
| 2026-04-09 | $4,581,763.17 | $3,326,224.43 | $0.40 |
| 2026-04-10 | $4,642,142.35 | $3,305,230.90 | $0.41 |
| 2026-04-11 | $4,669,395.05 | $3,016,124.13 | $0.41 |
| 2026-04-12 | $4,694,051.11 | $3,410,404.27 | $0.41 |
| 2026-04-13 | $4,574,478.60 | $3,202,579.68 | $0.40 |
| 2026-04-14 | $4,739,077.44 | $3,529,342.53 | $0.42 |
| 2026-04-15 | $4,867,409.77 | $6,070,025.52 | $0.43 |
| 2026-04-16 | $4,792,270.53 | $4,434,795.59 | $0.42 |
| 2026-04-17 | $4,947,831.39 | $4,426,700.14 | $0.44 |
| 2026-04-18 | $5,022,508.08 | $4,717,489.31 | $0.44 |
| 2026-04-19 | $5,138,244.73 | $14,708,169.40 | $0.45 |
| 2026-04-20 | $4,845,423.98 | $6,563,366.67 | $0.43 |
| 2026-04-21 | $5,264,806.71 | $4,337,303.27 | $0.46 |
| 2026-04-22 | $5,303,779.67 | $4,255,019.80 | $0.47 |
| 2026-04-23 | $5,210,186.16 | $3,775,891.69 | $0.46 |
| 2026-04-24 | $5,382,706.63 | $3,963,880.62 | $0.47 |
| 2026-04-25 | $5,395,227.81 | $3,764,658.36 | $0.47 |
| 2026-04-26 | $5,379,357.25 | $5,690,514.36 | $0.47 |
| 2026-04-27 | $5,286,978.74 | $3,348,767.44 | $0.47 |
| 2026-04-28 | $5,131,370.59 | $3,423,956.53 | $0.45 |
| 2026-04-29 | $5,122,367.06 | $3,201,506.01 | $0.45 |
| 2026-04-30 | $5,065,993.05 | $4,018,888.59 | $0.45 |
| 2026-05-01 | $5,057,031.10 | $3,161,665.38 | $0.45 |
| 2026-05-02 | $5,145,464.93 | $3,153,781.33 | $0.45 |
| 2026-05-03 | $5,189,911.09 | $3,139,266.02 | $0.46 |
| 2026-05-04 | $5,064,047.67 | $2,994,196.88 | $0.45 |
| 2026-05-05 | $5,085,724.20 | $2,949,966.03 | $0.45 |
| 2026-05-06 | $5,258,540.57 | $4,200,010.81 | $0.46 |
| 2026-05-07 | $5,480,190.59 | $6,132,042.37 | $0.48 |
| 2026-05-08 | $5,399,584.22 | $4,511,570.36 | $0.48 |
| 2026-05-09 | $5,456,713.33 | $3,702,189.78 | $0.48 |
| 2026-05-10 | $5,460,980.77 | $3,567,837.65 | $0.48 |
| 2026-05-11 | $5,860,935.33 | $7,988,836.12 | $0.52 |
| 2026-05-12 | $5,679,178.86 | $4,351,283.83 | $0.50 |
| 2026-05-13 | $5,485,087.93 | $4,235,719.03 | $0.48 |
| 2026-05-14 | $5,302,902.19 | $3,374,018.66 | $0.47 |
| 2026-05-15 | $5,237,028.03 | $3,001,901.11 | $0.46 |
| 2026-05-16 | $4,978,840.87 | $3,696,017.71 | $0.44 |
| 2026-05-17 | $4,820,703.06 | $3,390,961.06 | $0.42 |
| 2026-05-18 | $4,712,428.67 | $2,975,506.59 | $0.41 |
| 2026-05-19 | $4,677,002.85 | $2,883,458.74 | $0.41 |
| 2026-05-20 | $4,609,277.94 | $2,836,313.36 | $0.41 |
| 2026-05-21 | $4,723,234.23 | $2,839,663.05 | $0.42 |
| 2026-05-22 | $4,825,472.91 | $3,025,854.41 | $0.42 |
| 2026-05-23 | $4,632,171.07 | $3,320,351.20 | $0.41 |
| 2026-05-24 | $4,754,462.88 | $3,093,157.87 | $0.42 |
| 2026-05-25 | $4,584,966.75 | $2,644,455.06 | $0.40 |
| 2026-05-26 | $4,605,550.19 | $2,724,342.57 | $0.41 |
| 2026-05-27 | $4,517,633.98 | $2,614,080.12 | $0.40 |
| 2026-05-28 | $4,642,186.35 | $3,442,013.84 | $0.41 |
| 2026-05-29 | $4,626,391.97 | $10,604,467.68 | $0.41 |
| 2026-05-30 | $4,539,367.95 | $4,691,339.43 | $0.40 |
| 2026-05-31 | $4,635,987.16 | $4,561,678.65 | $0.41 |
| 2026-06-01 | $4,740,038.25 | $3,283,536.82 | $0.42 |
| 2026-06-02 | $4,787,267.33 | $3,957,584.13 | $0.42 |
| 2026-06-03 | $4,535,951.66 | $3,710,878.06 | $0.40 |
| 2026-06-04 | $4,500,395.65 | $2,284,385.86 | $0.40 |
| 2026-06-05 | $4,142,595.75 | $3,162,361.84 | $0.36 |
| 2026-06-06 | $3,823,678.54 | $2,718,039.04 | $0.34 |
| 2026-06-07 | $3,869,108.16 | $3,244,276.34 | $0.34 |
| 2026-06-08 | $3,994,142.55 | $3,015,792.08 | $0.35 |
| 2026-06-09 | $3,979,622.75 | $1,916,590.19 | $0.35 |
| 2026-06-10 | $3,860,034.84 | $1,768,377.42 | $0.34 |
| 2026-06-11 | $3,758,634.62 | $2,035,477.65 | $0.33 |
| 2026-06-12 | $3,919,673.34 | $1,838,498.22 | $0.35 |
| 2026-06-13 | $3,891,930.82 | $1,873,613.06 | $0.34 |
| 2026-06-14 | $3,975,842.25 | $850,849.91 | $0.35 |
| 2026-06-15 | $4,029,043.60 | $2,483,031.67 | $0.35 |
| 2026-06-16 | $4,041,470.99 | $1,982,200.37 | $0.36 |
| 2026-06-17 | $3,986,342.73 | $1,977,117.27 | $0.35 |
| 2026-06-18 | $3,930,789.98 | $2,554,122.70 | $0.35 |
| 2026-06-19 | $3,786,906.72 | $1,949,086.12 | $0.33 |
| 2026-06-20 | $3,803,857.80 | $1,832,458.85 | $0.33 |
| 2026-06-21 | $3,861,585.65 | $1,860,530.57 | $0.34 |
| 2026-06-22 | $3,738,103.73 | $1,586,810.36 | $0.33 |
| 2026-06-23 | $3,705,265.08 | $1,657,751.40 | $0.33 |
| 2026-06-24 | $3,592,781.07 | $1,795,401.75 | $0.32 |
| 2026-06-25 | $3,582,690.36 | $3,764,926.46 | $0.32 |
| 2026-06-26 | $3,571,430.31 | $4,056,540.02 | $0.31 |
| 2026-06-27 | $3,576,886.40 | $2,524,887.22 | $0.31 |
| 2026-06-28 | $3,527,048.89 | $1,881,414.03 | $0.31 |
| 2026-06-29 | $3,486,281.77 | $1,747,609.41 | $0.31 |
| 2026-06-30 | $3,507,205.47 | $1,899,791.55 | $0.31 |
| 2026-07-01 | $3,456,180.54 | $1,886,151.00 | $0.30 |
| 2026-07-02 | $3,650,972.70 | $2,452,713.69 | $0.32 |
| 2026-07-03 | $3,598,668.42 | $1,877,069.74 | $0.32 |
| 2026-07-04 | $3,715,193.08 | $1,827,621.81 | $0.33 |
| 2026-07-05 | $3,681,531.00 | $1,913,369.04 | $0.32 |
| 2026-07-06 | $3,667,265.12 | $1,717,142.10 | $0.32 |
| 2026-07-07 | $3,661,178.31 | $1,741,821.36 | $0.32 |
| 2026-07-08 | $3,604,241.13 | $1,940,069.67 | $0.32 |
| 2026-07-09 | $3,517,214.23 | $1,739,087.13 | $0.31 |
| 2026-07-10 | $3,506,905.58 | $1,878,557.20 | $0.31 |
| 2026-07-11 | $3,596,862.47 | $1,602,873.80 | $0.32 |
| 2026-07-12 | $3,507,691.78 | $417,065.89 | $0.31 |
| 2026-07-13 | $3,463,039.37 | $425,778.20 | $0.30 |
| 2026-07-14 | $3,372,813.11 | $1,640,622.53 | $0.30 |
| 2026-07-15 | $3,728,238.46 | $8,094,587.48 | $0.33 |
| 2026-07-16 | $3,667,130.46 | $9,028,835.55 | $0.32 |
| 2026-07-17 | $3,723,874.66 | $4,204,734.92 | $0.33 |
| 2026-07-18 | $3,600,915.02 | $2,878,165.18 | $0.32 |
| 2026-07-19 | $3,542,390.43 | $2,371,084.51 | $0.31 |
| 2026-07-20 | $3,486,962.38 | $1,786,046.38 | $0.31 |
| 2026-07-21 | $3,468,386.57 | $1,983,328.24 | $0.31 |
| 2026-07-22 | $3,542,275.71 | $1,733,966.38 | $0.31 |
| 2026-07-23 | $3,574,256.68 | $1,705,260.17 | $0.31 |
| 2026-07-24 | $3,492,812.17 | $1,581,006.64 | $0.31 |
| 2026-07-25 | $3,462,098.34 | $357,303.95 | $0.30 |
| 2026-07-26 | $3,736,395.17 | $5,879,369.22 | $0.33 |
| 2026-07-27 | $3,612,548.54 | $2,313,789.60 | $0.32 |
| 2026-07-28 | $3,415,849.94 | $884,762.65 | $0.30 |
| 2026-07-29 | $3,568,247.36 | $5,991,495.75 | $0.31 |
| 2026-07-30 | $3,569,024.91 | $2,404,481.76 | $0.31 |
| 2026-07-31 | $3,493,727.78 | $1,871,409.94 | $0.31 |
| 2026-08-01 | $3,654,581.34 | $2,941,974.92 | $0.32 |
| 2026-08-02 | $3,629,409.09 | $3,937,739.17 | $0.32 |
| 2026-08-02 | $3,623,683.63 | $3,976,070.00 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
