Alpie PIE #3882
$0.797 8.33% (1d)
Market Overview
Alpie current market price is $0.797 with a 24 hour trading volume of $4,896. The total available supply of Alpie is 474.98K PIE with a maximum supply of 474.99K PIE. It has secured Rank 3882 in the cryptocurrency market with a marketcap of $378.63K. The PIE price is 2.28% down in the last one hour.
The high price of the Alpie is $0.829 and low price is $0.727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpie Rank
3882
Alpie Price
$0.797
Market Cap
$378.63K 8.33%
Fully Diluted Valuation
$378.63K
Trading Volume(24h)
$4,896
Circulating Supply
474.98K PIE
Total Supply
474.98K PIE
Max Supply
474.99K PIE
High(24h)
$0.829
Low(24h)
$0.727
All-time High
$8.77 90.91%
15 Jun 2026
All-time Low
$0.220 262.45%
18 May 2026
Cryptocurrency Alpie Calculator
Want to convert more cryptocurrencies?
Alpie Historical Data Chart
1h
2.28%
24h
8.33%
7d
22.21%
14d
33.28%
30d
74.23%
60d
15.31%
200d
0%
1y
0%
Alpie Historical Data
Historical data of Alpie past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $0.00 | $215,879.06 | $0.63 |
| 2026-01-21 | $0.00 | $215,879.06 | $0.63 |
| 2026-01-22 | $385,324.10 | $91,576.29 | $0.81 |
| 2026-01-23 | $345,534.07 | $155,230.56 | $0.73 |
| 2026-01-24 | $427,748.05 | $94,672.50 | $0.90 |
| 2026-01-25 | $277,067.89 | $138,171.23 | $0.58 |
| 2026-01-26 | $221,975.71 | $77,838.87 | $0.47 |
| 2026-01-27 | $238,387.75 | $104,064.28 | $0.50 |
| 2026-01-28 | $204,583.68 | $89,819.32 | $0.44 |
| 2026-01-29 | $231,753.32 | $51,643.29 | $0.49 |
| 2026-01-30 | $169,949.00 | $39,954.74 | $0.36 |
| 2026-01-31 | $137,608.62 | $37,271.70 | $0.29 |
| 2026-02-01 | $128,628.19 | $32,382.58 | $0.27 |
| 2026-02-02 | $139,763.28 | $13,556.86 | $0.29 |
| 2026-02-03 | $142,053.01 | $15,132.71 | $0.30 |
| 2026-02-04 | $140,803.66 | $15,033.25 | $0.29 |
| 2026-02-05 | $167,834.72 | $26,350.06 | $0.35 |
| 2026-02-06 | $168,299.98 | $18,573.10 | $0.35 |
| 2026-02-07 | $154,165.27 | $15,312.87 | $0.32 |
| 2026-02-08 | $139,457.85 | $30,605.53 | $0.29 |
| 2026-02-09 | $207,052.55 | $34,723.83 | $0.44 |
| 2026-02-10 | $358,277.23 | $38,844.52 | $0.75 |
| 2026-02-11 | $282,529.93 | $14,940.42 | $0.59 |
| 2026-02-12 | $298,266.00 | $16,759.72 | $0.63 |
| 2026-02-13 | $309,050.27 | $17,077.47 | $0.65 |
| 2026-02-14 | $233,679.03 | $16,219.23 | $0.48 |
| 2026-02-15 | $256,171.46 | $10,080.98 | $0.54 |
| 2026-02-16 | $215,023.24 | $4,704.78 | $0.45 |
| 2026-02-17 | $279,063.41 | $28,156.63 | $0.59 |
| 2026-02-18 | $266,628.89 | $28,465.52 | $0.56 |
| 2026-02-19 | $303,023.00 | $16,243.79 | $0.64 |
| 2026-02-20 | $292,235.74 | $24,609.69 | $0.62 |
| 2026-02-21 | $267,431.29 | $15,255.05 | $0.56 |
| 2026-02-22 | $290,167.19 | $5,588.06 | $0.61 |
| 2026-02-23 | $383,682.52 | $21,455.45 | $0.81 |
| 2026-02-24 | $482,446.89 | $72,220.80 | $1.02 |
| 2026-02-25 | $475,156.16 | $85,189.76 | $1.00 |
| 2026-02-26 | $430,761.62 | $27,600.91 | $0.91 |
| 2026-02-27 | $448,471.28 | $25,859.68 | $0.94 |
| 2026-02-28 | $370,382.94 | $25,973.62 | $0.78 |
| 2026-03-01 | $390,447.22 | $25,397.09 | $0.82 |
| 2026-03-02 | $347,403.76 | $5,610.71 | $0.73 |
| 2026-03-03 | $351,427.73 | $12,770.80 | $0.74 |
| 2026-03-04 | $311,053.03 | $12,731.15 | $0.65 |
| 2026-03-05 | $354,791.40 | $9,507.24 | $0.75 |
| 2026-03-06 | $352,987.30 | $7,551.19 | $0.74 |
| 2026-03-07 | $426,035.64 | $16,037.74 | $0.90 |
| 2026-03-08 | $467,401.90 | $17,215.62 | $0.98 |
| 2026-03-09 | $504,522.04 | $13,926.13 | $1.06 |
| 2026-03-10 | $507,427.08 | $6,649.29 | $1.07 |
| 2026-03-11 | $482,223.60 | $4,837.14 | $1.02 |
| 2026-03-12 | $402,931.31 | $26,906.19 | $0.85 |
| 2026-03-13 | $430,052.16 | $6,469.93 | $0.91 |
| 2026-03-14 | $533,400.20 | $20,874.60 | $1.12 |
| 2026-03-15 | $474,576.23 | $14,807.97 | $1.00 |
| 2026-03-16 | $432,188.85 | $9,134.57 | $0.91 |
| 2026-03-17 | $421,541.55 | $7,348.40 | $0.89 |
| 2026-03-18 | $428,983.85 | $11,860.37 | $0.90 |
| 2026-03-19 | $438,398.02 | $10,745.52 | $0.92 |
| 2026-03-20 | $388,316.68 | $6,082.00 | $0.82 |
| 2026-03-21 | $397,511.11 | $13,725.06 | $0.84 |
| 2026-03-22 | $397,592.36 | $3,897.88 | $0.84 |
| 2026-03-23 | $384,648.47 | $7,525.98 | $0.81 |
| 2026-03-24 | $363,621.39 | $12,166.25 | $0.77 |
| 2026-03-25 | $340,650.00 | $11,866.00 | $0.72 |
| 2026-03-26 | $337,904.97 | $5,209.62 | $0.71 |
| 2026-03-27 | $328,438.23 | $2,091.81 | $0.69 |
| 2026-03-28 | $291,434.71 | $4,294.19 | $0.61 |
| 2026-03-29 | $321,566.03 | $4,425.28 | $0.68 |
| 2026-03-30 | $289,196.75 | $3,752.11 | $0.61 |
| 2026-03-31 | $293,584.92 | $3,234.55 | $0.61 |
| 2026-04-01 | $279,615.90 | $2,722.97 | $0.59 |
| 2026-04-02 | $248,751.80 | $7,450.29 | $0.52 |
| 2026-04-03 | $190,895.78 | $11,644.76 | $0.40 |
| 2026-04-04 | $228,985.67 | $5,815.94 | $0.48 |
| 2026-04-05 | $247,073.03 | $1,194.80 | $0.52 |
| 2026-04-06 | $224,909.68 | $2,707.11 | $0.47 |
| 2026-04-07 | $270,447.79 | $4,409.53 | $0.57 |
| 2026-04-08 | $296,709.94 | $1,719.70 | $0.63 |
| 2026-04-09 | $250,551.97 | $15,014.91 | $0.53 |
| 2026-04-10 | $237,119.68 | $4,778.61 | $0.50 |
| 2026-04-11 | $246,168.53 | $1,119.73 | $0.52 |
| 2026-04-12 | $239,847.40 | $679.33 | $0.50 |
| 2026-04-13 | $223,129.66 | $3,800.20 | $0.47 |
| 2026-04-14 | $251,347.80 | $10,149.60 | $0.53 |
| 2026-04-15 | $206,859.06 | $19,915.04 | $0.44 |
| 2026-04-16 | $173,043.62 | $3,377.69 | $0.36 |
| 2026-04-17 | $171,671.25 | $15,726.30 | $0.36 |
| 2026-04-18 | $166,978.28 | $1,136.94 | $0.35 |
| 2026-04-19 | $174,451.35 | $4,518.26 | $0.37 |
| 2026-04-20 | $173,330.99 | $1,471.18 | $0.36 |
| 2026-04-21 | $198,747.67 | $6,612.86 | $0.42 |
| 2026-04-22 | $173,037.33 | $3,611.03 | $0.36 |
| 2026-04-23 | $151,748.21 | $5,554.97 | $0.32 |
| 2026-04-24 | $175,604.89 | $9,218.36 | $0.37 |
| 2026-04-25 | $183,478.14 | $2,143.22 | $0.39 |
| 2026-04-26 | $175,045.06 | $2,382.56 | $0.37 |
| 2026-04-27 | $187,443.56 | $4,369.75 | $0.39 |
| 2026-04-28 | $166,943.64 | $1,559.73 | $0.35 |
| 2026-04-29 | $197,471.90 | $10,192.13 | $0.42 |
| 2026-04-30 | $250,183.76 | $24,966.56 | $0.53 |
| 2026-05-01 | $243,309.93 | $3,136.58 | $0.51 |
| 2026-05-02 | $219,038.97 | $2,493.94 | $0.46 |
| 2026-05-03 | $199,820.71 | $1,254.12 | $0.42 |
| 2026-05-04 | $197,120.85 | $2,172.96 | $0.42 |
| 2026-05-05 | $208,672.07 | $2,482.80 | $0.44 |
| 2026-05-06 | $271,047.99 | $8,427.63 | $0.57 |
| 2026-05-07 | $264,673.84 | $4,910.30 | $0.56 |
| 2026-05-08 | $254,574.54 | $4,018.74 | $0.54 |
| 2026-05-09 | $260,666.38 | $1,644.08 | $0.55 |
| 2026-05-10 | $214,369.88 | $5,575.99 | $0.45 |
| 2026-05-11 | $205,588.78 | $4,438.92 | $0.43 |
| 2026-05-12 | $192,710.29 | $4,405.11 | $0.41 |
| 2026-05-13 | $181,981.31 | $3,566.09 | $0.38 |
| 2026-05-14 | $161,134.11 | $14,749.18 | $0.34 |
| 2026-05-15 | $172,564.66 | $5,055.86 | $0.36 |
| 2026-05-16 | $159,125.32 | $941.28 | $0.34 |
| 2026-05-17 | $144,029.91 | $3,775.97 | $0.30 |
| 2026-05-18 | $139,248.66 | $4,342.02 | $0.29 |
| 2026-05-19 | $127,888.69 | $9,055.10 | $0.27 |
| 2026-05-20 | $114,210.38 | $5,546.76 | $0.24 |
| 2026-05-21 | $404,405.31 | $163,371.17 | $0.85 |
| 2026-05-22 | $325,472.61 | $72,120.08 | $0.69 |
| 2026-05-23 | $349,830.98 | $29,903.19 | $0.74 |
| 2026-05-24 | $330,972.74 | $8,660.73 | $0.70 |
| 2026-05-25 | $537,553.26 | $91,366.59 | $1.13 |
| 2026-05-26 | $515,345.53 | $27,810.51 | $1.08 |
| 2026-05-27 | $452,175.00 | $9,607.77 | $0.95 |
| 2026-05-28 | $472,706.97 | $13,490.59 | $1.00 |
| 2026-05-29 | $472,114.88 | $9,302.03 | $0.99 |
| 2026-05-30 | $540,162.46 | $5,107.42 | $1.14 |
| 2026-05-31 | $436,865.32 | $6,633.55 | $0.92 |
| 2026-06-01 | $1,145,612.99 | $261,585.30 | $2.41 |
| 2026-06-02 | $1,191,628.48 | $282,178.23 | $2.51 |
| 2026-06-03 | $1,382,611.39 | $141,074.15 | $2.91 |
| 2026-06-04 | $1,194,902.21 | $82,816.91 | $2.52 |
| 2026-06-05 | $1,478,073.10 | $97,761.51 | $3.11 |
| 2026-06-06 | $1,292,971.98 | $77,274.05 | $2.72 |
| 2026-06-07 | $1,138,950.25 | $24,697.96 | $2.42 |
| 2026-06-08 | $1,012,570.17 | $34,203.59 | $2.13 |
| 2026-06-09 | $1,194,648.53 | $23,161.59 | $2.52 |
| 2026-06-10 | $784,865.31 | $51,089.17 | $1.65 |
| 2026-06-11 | $882,246.84 | $65,750.52 | $1.86 |
| 2026-06-12 | $967,160.78 | $34,621.40 | $2.04 |
| 2026-06-13 | $1,107,619.13 | $19,562.53 | $2.33 |
| 2026-06-14 | $1,264,954.82 | $23,100.64 | $2.66 |
| 2026-06-15 | $2,127,467.08 | $293,421.50 | $4.47 |
| 2026-06-16 | $3,081,097.94 | $460,462.70 | $6.49 |
| 2026-06-17 | $2,235,462.20 | $297,896.02 | $4.71 |
| 2026-06-18 | $1,970,013.10 | $95,293.33 | $4.15 |
| 2026-06-19 | $1,882,492.01 | $88,030.72 | $3.96 |
| 2026-06-20 | $1,832,620.35 | $50,015.44 | $3.86 |
| 2026-06-21 | $1,542,027.29 | $101,823.81 | $3.25 |
| 2026-06-22 | $1,435,292.53 | $32,126.58 | $3.02 |
| 2026-06-23 | $1,990,763.27 | $57,432.46 | $4.19 |
| 2026-06-24 | $1,705,785.35 | $51,696.84 | $3.59 |
| 2026-06-25 | $1,250,068.56 | $34,489.64 | $2.63 |
| 2026-06-26 | $1,125,175.94 | $33,344.97 | $2.37 |
| 2026-06-27 | $1,491,595.98 | $30,441.63 | $3.14 |
| 2026-06-28 | $1,431,536.04 | $29,576.49 | $3.01 |
| 2026-06-29 | $951,420.94 | $85,670.10 | $2.00 |
| 2026-06-30 | $1,046,766.83 | $62,397.93 | $2.19 |
| 2026-07-01 | $862,659.49 | $23,026.40 | $1.82 |
| 2026-07-02 | $883,331.65 | $17,688.43 | $1.86 |
| 2026-07-03 | $803,895.27 | $30,219.84 | $1.69 |
| 2026-07-04 | $729,531.45 | $47,125.22 | $1.54 |
| 2026-07-05 | $805,507.80 | $23,873.83 | $1.70 |
| 2026-07-06 | $789,631.00 | $10,677.85 | $1.66 |
| 2026-07-07 | $827,157.69 | $9,281.37 | $1.74 |
| 2026-07-08 | $757,103.18 | $13,700.30 | $1.59 |
| 2026-07-09 | $780,483.75 | $10,017.65 | $1.64 |
| 2026-07-09 | $658,396.97 | $25,613.55 | $1.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
