Alpie PIE #3809
$0.837 7.4% (1d)
Market Overview
Alpie current market price is $0.837 with a 24 hour trading volume of $9,464. The total available supply of Alpie is 474.98K PIE with a maximum supply of 474.99K PIE. It has secured Rank 3809 in the cryptocurrency market with a marketcap of $397.55K. The PIE price is 0.38% down in the last one hour.
The high price of the Alpie is $0.917 and low price is $0.720 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpie Rank
3809
Alpie Price
$0.837
Market Cap
$397.55K 7.4%
Fully Diluted Valuation
$397.55K
Trading Volume(24h)
$9,464
Circulating Supply
474.98K PIE
Total Supply
474.98K PIE
Max Supply
474.99K PIE
High(24h)
$0.917
Low(24h)
$0.720
All-time High
$8.77 90.46%
15 Jun 2026
All-time Low
$0.220 280.56%
18 May 2026
Cryptocurrency Alpie Calculator
Want to convert more cryptocurrencies?
Alpie Historical Data Chart
1h
0.38%
24h
7.4%
7d
7.63%
14d
16.71%
30d
18.34%
60d
47.84%
200d
30.71%
1y
0%
Alpie Historical Data
Historical data of Alpie past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $0.00 | $218,812.24 | $0.94 |
| 2026-01-21 | $0.00 | $174,161.35 | $0.62 |
| 2026-01-22 | $384,337.74 | $116,879.39 | $0.81 |
| 2026-01-23 | $351,162.51 | $152,998.29 | $0.74 |
| 2026-01-24 | $410,127.09 | $102,360.96 | $0.86 |
| 2026-01-25 | $276,918.14 | $127,101.77 | $0.58 |
| 2026-01-26 | $221,502.70 | $72,833.56 | $0.47 |
| 2026-01-27 | $238,731.11 | $87,310.36 | $0.50 |
| 2026-01-28 | $206,633.00 | $88,227.73 | $0.44 |
| 2026-01-29 | $231,567.62 | $54,493.42 | $0.49 |
| 2026-01-30 | $169,960.50 | $36,308.58 | $0.36 |
| 2026-01-31 | $137,526.59 | $34,608.65 | $0.29 |
| 2026-02-01 | $128,545.41 | $31,523.52 | $0.27 |
| 2026-02-02 | $139,704.85 | $13,293.23 | $0.29 |
| 2026-02-03 | $141,997.23 | $15,693.36 | $0.30 |
| 2026-02-04 | $140,117.35 | $15,543.58 | $0.29 |
| 2026-02-05 | $166,809.27 | $25,790.74 | $0.35 |
| 2026-02-06 | $168,098.01 | $17,580.55 | $0.35 |
| 2026-02-07 | $150,195.26 | $15,207.65 | $0.32 |
| 2026-02-08 | $139,793.94 | $31,113.09 | $0.29 |
| 2026-02-09 | $206,974.86 | $36,596.75 | $0.44 |
| 2026-02-10 | $351,377.11 | $43,485.25 | $0.74 |
| 2026-02-11 | $282,480.70 | $13,436.16 | $0.59 |
| 2026-02-12 | $298,155.67 | $17,967.16 | $0.63 |
| 2026-02-13 | $308,271.54 | $17,823.55 | $0.65 |
| 2026-02-14 | $228,190.55 | $14,351.98 | $0.48 |
| 2026-02-15 | $258,880.31 | $11,453.09 | $0.55 |
| 2026-02-16 | $215,576.43 | $4,441.95 | $0.45 |
| 2026-02-17 | $278,971.80 | $29,151.07 | $0.59 |
| 2026-02-18 | $263,182.77 | $24,927.62 | $0.55 |
| 2026-02-19 | $304,054.00 | $16,614.05 | $0.64 |
| 2026-02-20 | $304,543.67 | $24,671.62 | $0.64 |
| 2026-02-21 | $267,371.37 | $14,064.94 | $0.56 |
| 2026-02-22 | $287,221.57 | $6,352.63 | $0.60 |
| 2026-02-23 | $426,493.10 | $47,872.76 | $0.90 |
| 2026-02-24 | $482,384.47 | $73,281.30 | $1.02 |
| 2026-02-25 | $475,909.09 | $71,754.19 | $1.00 |
| 2026-02-26 | $431,785.22 | $26,616.87 | $0.91 |
| 2026-02-27 | $444,385.41 | $27,182.31 | $0.94 |
| 2026-02-28 | $370,348.62 | $23,727.44 | $0.78 |
| 2026-03-01 | $397,306.12 | $30,011.83 | $0.84 |
| 2026-03-02 | $347,410.67 | $4,927.90 | $0.73 |
| 2026-03-03 | $351,990.48 | $12,515.16 | $0.74 |
| 2026-03-04 | $311,074.27 | $11,547.18 | $0.65 |
| 2026-03-05 | $354,908.43 | $10,350.40 | $0.75 |
| 2026-03-06 | $353,446.23 | $6,813.25 | $0.74 |
| 2026-03-07 | $425,933.84 | $16,875.09 | $0.90 |
| 2026-03-08 | $467,403.82 | $16,679.86 | $0.98 |
| 2026-03-09 | $504,516.03 | $14,948.29 | $1.06 |
| 2026-03-10 | $507,505.29 | $6,575.99 | $1.07 |
| 2026-03-11 | $482,301.70 | $4,845.75 | $1.02 |
| 2026-03-12 | $403,470.25 | $23,909.67 | $0.85 |
| 2026-03-13 | $430,831.66 | $6,657.08 | $0.91 |
| 2026-03-14 | $539,547.63 | $24,832.27 | $1.14 |
| 2026-03-15 | $474,719.54 | $14,647.21 | $1.00 |
| 2026-03-16 | $436,886.39 | $9,481.72 | $0.92 |
| 2026-03-17 | $424,615.69 | $7,580.74 | $0.89 |
| 2026-03-18 | $430,268.85 | $12,824.47 | $0.91 |
| 2026-03-19 | $437,683.09 | $10,552.38 | $0.92 |
| 2026-03-20 | $388,075.73 | $7,644.73 | $0.82 |
| 2026-03-21 | $397,536.22 | $13,327.93 | $0.84 |
| 2026-03-22 | $399,754.40 | $2,928.54 | $0.84 |
| 2026-03-23 | $383,437.22 | $5,607.98 | $0.81 |
| 2026-03-24 | $363,636.68 | $12,519.74 | $0.77 |
| 2026-03-25 | $341,556.27 | $12,650.05 | $0.72 |
| 2026-03-26 | $337,856.56 | $5,156.76 | $0.71 |
| 2026-03-27 | $328,316.73 | $2,088.64 | $0.69 |
| 2026-03-28 | $295,428.95 | $4,177.88 | $0.62 |
| 2026-03-29 | $321,359.85 | $4,677.06 | $0.68 |
| 2026-03-30 | $288,322.44 | $3,606.32 | $0.61 |
| 2026-03-31 | $290,217.74 | $3,454.90 | $0.61 |
| 2026-04-01 | $279,496.79 | $2,719.50 | $0.59 |
| 2026-04-02 | $248,743.72 | $7,194.17 | $0.52 |
| 2026-04-03 | $190,901.65 | $10,488.79 | $0.40 |
| 2026-04-04 | $228,957.96 | $6,637.25 | $0.48 |
| 2026-04-05 | $247,064.28 | $1,221.69 | $0.52 |
| 2026-04-06 | $226,089.76 | $2,659.26 | $0.48 |
| 2026-04-07 | $270,476.30 | $4,622.51 | $0.57 |
| 2026-04-08 | $300,049.72 | $1,783.68 | $0.63 |
| 2026-04-09 | $250,554.75 | $13,310.57 | $0.53 |
| 2026-04-10 | $237,131.56 | $4,890.80 | $0.50 |
| 2026-04-11 | $246,257.60 | $1,115.26 | $0.52 |
| 2026-04-12 | $239,934.14 | $673.09 | $0.51 |
| 2026-04-13 | $223,181.25 | $3,503.75 | $0.47 |
| 2026-04-14 | $250,987.12 | $9,532.24 | $0.53 |
| 2026-04-15 | $206,931.43 | $21,671.68 | $0.44 |
| 2026-04-16 | $173,092.91 | $3,172.94 | $0.36 |
| 2026-04-17 | $171,697.04 | $16,995.98 | $0.36 |
| 2026-04-18 | $167,038.66 | $1,134.17 | $0.35 |
| 2026-04-19 | $174,524.85 | $4,353.15 | $0.37 |
| 2026-04-20 | $173,426.64 | $1,463.98 | $0.37 |
| 2026-04-21 | $198,795.50 | $7,089.34 | $0.42 |
| 2026-04-22 | $173,113.98 | $3,549.54 | $0.36 |
| 2026-04-23 | $151,829.79 | $5,372.16 | $0.32 |
| 2026-04-24 | $175,633.46 | $9,574.81 | $0.37 |
| 2026-04-25 | $183,527.19 | $2,147.21 | $0.39 |
| 2026-04-26 | $175,143.85 | $2,260.33 | $0.37 |
| 2026-04-27 | $187,496.22 | $4,644.52 | $0.39 |
| 2026-04-28 | $166,978.57 | $1,501.91 | $0.35 |
| 2026-04-29 | $196,747.03 | $11,061.15 | $0.41 |
| 2026-04-30 | $251,255.90 | $22,559.70 | $0.53 |
| 2026-05-01 | $243,402.57 | $3,005.25 | $0.51 |
| 2026-05-02 | $219,036.15 | $2,433.66 | $0.46 |
| 2026-05-03 | $199,830.73 | $1,214.68 | $0.42 |
| 2026-05-04 | $197,099.25 | $2,208.25 | $0.41 |
| 2026-05-05 | $208,673.24 | $2,513.02 | $0.44 |
| 2026-05-06 | $271,261.65 | $9,355.50 | $0.57 |
| 2026-05-07 | $264,772.24 | $4,657.29 | $0.56 |
| 2026-05-08 | $254,587.90 | $3,965.86 | $0.54 |
| 2026-05-09 | $260,595.50 | $1,680.22 | $0.55 |
| 2026-05-10 | $214,348.34 | $4,994.25 | $0.45 |
| 2026-05-11 | $205,577.47 | $4,508.86 | $0.43 |
| 2026-05-12 | $192,696.84 | $4,535.57 | $0.41 |
| 2026-05-13 | $181,985.21 | $3,442.20 | $0.38 |
| 2026-05-14 | $161,101.38 | $14,191.65 | $0.34 |
| 2026-05-15 | $172,570.15 | $4,964.28 | $0.36 |
| 2026-05-16 | $159,085.11 | $921.04 | $0.33 |
| 2026-05-17 | $143,997.58 | $3,554.96 | $0.30 |
| 2026-05-18 | $139,223.75 | $4,124.72 | $0.29 |
| 2026-05-19 | $127,835.06 | $9,280.00 | $0.27 |
| 2026-05-20 | $114,146.53 | $4,852.45 | $0.24 |
| 2026-05-21 | $404,227.91 | $173,039.84 | $0.85 |
| 2026-05-22 | $322,924.45 | $57,247.92 | $0.68 |
| 2026-05-23 | $349,582.11 | $27,610.39 | $0.74 |
| 2026-05-24 | $330,766.44 | $8,183.51 | $0.70 |
| 2026-05-25 | $561,073.68 | $89,815.78 | $1.18 |
| 2026-05-26 | $515,156.87 | $27,841.76 | $1.08 |
| 2026-05-27 | $448,512.26 | $9,246.89 | $0.94 |
| 2026-05-28 | $472,334.15 | $12,522.95 | $0.99 |
| 2026-05-29 | $471,926.58 | $9,760.81 | $0.99 |
| 2026-05-30 | $540,014.81 | $5,336.84 | $1.14 |
| 2026-05-31 | $436,687.91 | $6,204.48 | $0.92 |
| 2026-06-01 | $1,154,261.72 | $299,177.29 | $2.43 |
| 2026-06-02 | $1,179,671.52 | $210,284.60 | $2.48 |
| 2026-06-03 | $1,387,399.42 | $166,396.07 | $2.92 |
| 2026-06-04 | $1,192,371.98 | $75,843.90 | $2.51 |
| 2026-06-05 | $1,477,978.95 | $123,000.58 | $3.11 |
| 2026-06-06 | $1,294,673.23 | $77,210.51 | $2.73 |
| 2026-06-07 | $1,152,778.66 | $23,333.63 | $2.43 |
| 2026-06-08 | $1,025,372.19 | $35,059.77 | $2.16 |
| 2026-06-09 | $1,196,016.33 | $24,295.80 | $2.52 |
| 2026-06-10 | $787,359.17 | $44,702.18 | $1.66 |
| 2026-06-11 | $877,629.85 | $55,359.88 | $1.85 |
| 2026-06-12 | $967,673.88 | $34,383.87 | $2.04 |
| 2026-06-13 | $1,107,376.43 | $21,130.48 | $2.33 |
| 2026-06-14 | $1,265,309.11 | $24,966.67 | $2.66 |
| 2026-06-15 | $2,119,866.16 | $315,758.57 | $4.46 |
| 2026-06-16 | $3,087,995.47 | $388,708.18 | $6.50 |
| 2026-06-17 | $2,213,303.01 | $236,533.59 | $4.66 |
| 2026-06-18 | $1,977,426.44 | $56,650.37 | $4.16 |
| 2026-06-19 | $1,869,839.75 | $61,171.20 | $3.94 |
| 2026-06-20 | $1,834,665.36 | $49,034.29 | $3.86 |
| 2026-06-21 | $1,541,014.19 | $108,315.85 | $3.24 |
| 2026-06-22 | $1,434,284.35 | $32,582.28 | $3.02 |
| 2026-06-23 | $1,989,263.44 | $63,752.88 | $4.19 |
| 2026-06-24 | $1,705,421.86 | $51,188.11 | $3.59 |
| 2026-06-25 | $1,249,591.79 | $30,542.95 | $2.63 |
| 2026-06-26 | $1,126,487.67 | $30,512.28 | $2.37 |
| 2026-06-27 | $1,479,302.43 | $24,070.44 | $3.11 |
| 2026-06-28 | $1,434,218.09 | $30,174.51 | $3.02 |
| 2026-06-29 | $952,160.38 | $80,348.63 | $2.00 |
| 2026-06-30 | $1,040,341.60 | $73,731.40 | $2.19 |
| 2026-07-01 | $862,064.42 | $22,491.59 | $1.81 |
| 2026-07-02 | $886,208.23 | $19,341.03 | $1.87 |
| 2026-07-03 | $803,679.04 | $27,557.30 | $1.69 |
| 2026-07-04 | $729,354.46 | $47,089.77 | $1.54 |
| 2026-07-05 | $805,388.68 | $23,939.22 | $1.70 |
| 2026-07-06 | $789,186.88 | $10,897.37 | $1.66 |
| 2026-07-07 | $827,149.70 | $9,518.05 | $1.74 |
| 2026-07-08 | $756,554.65 | $13,303.22 | $1.59 |
| 2026-07-09 | $780,809.97 | $10,479.59 | $1.64 |
| 2026-07-10 | $665,839.48 | $28,520.11 | $1.40 |
| 2026-07-11 | $623,114.65 | $16,180.35 | $1.31 |
| 2026-07-12 | $681,807.98 | $6,873.59 | $1.44 |
| 2026-07-13 | $658,821.49 | $3,775.00 | $1.39 |
| 2026-07-14 | $572,739.82 | $20,059.92 | $1.21 |
| 2026-07-15 | $566,645.08 | $22,338.39 | $1.19 |
| 2026-07-16 | $541,272.60 | $15,054.09 | $1.14 |
| 2026-07-17 | $629,106.80 | $12,677.81 | $1.32 |
| 2026-07-18 | $534,380.00 | $9,241.70 | $1.13 |
| 2026-07-19 | $484,526.26 | $10,469.66 | $1.02 |
| 2026-07-20 | $465,347.30 | $25,210.57 | $0.98 |
| 2026-07-21 | $472,073.91 | $6,814.30 | $0.99 |
| 2026-07-22 | $554,324.22 | $22,271.31 | $1.17 |
| 2026-07-23 | $478,934.43 | $11,840.89 | $1.01 |
| 2026-07-24 | $468,444.33 | $5,941.87 | $0.99 |
| 2026-07-25 | $393,750.38 | $43,258.82 | $0.83 |
| 2026-07-26 | $382,802.42 | $5,757.71 | $0.81 |
| 2026-07-27 | $376,432.16 | $5,659.85 | $0.79 |
| 2026-07-28 | $362,005.04 | $4,863.51 | $0.76 |
| 2026-07-29 | $378,155.89 | $2,781.97 | $0.80 |
| 2026-07-30 | $407,344.01 | $6,006.20 | $0.86 |
| 2026-07-31 | $390,379.53 | $2,358.27 | $0.82 |
| 2026-08-01 | $410,410.31 | $6,371.07 | $0.86 |
| 2026-08-02 | $369,922.97 | $4,521.19 | $0.78 |
| 2026-08-03 | $376,509.81 | $2,614.83 | $0.79 |
| 2026-08-04 | $385,728.84 | $4,577.46 | $0.81 |
| 2026-08-05 | $374,579.76 | $5,571.00 | $0.79 |
| 2026-08-06 | $340,277.73 | $3,325.09 | $0.72 |
| 2026-08-06 | $336,875.88 | $3,425.43 | $0.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
