AlphaFi Staked SUI STSUI N/A
$1.04 1.58% (1d)
Market Overview
AlphaFi Staked SUI current market price is $1.04 with a 24 hour trading volume of $189.23K. The total available supply of AlphaFi Staked SUI is 0 STSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STSUI price is 0.25% up in the last one hour.
The high price of the AlphaFi Staked SUI is $1.04 and low price is $0.975 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AlphaFi Staked SUI Rank
(Not Available)
AlphaFi Staked SUI Price
$1.04
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$189.23K
Circulating Supply
0 STSUI
Total Supply
0 STSUI
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.975
All-time High
$4.51 76.96%
27 Jul 2025
All-time Low
$0.127 720.69%
02 Apr 2026
Cryptocurrency AlphaFi Staked SUI Calculator
Want to convert more cryptocurrencies?
AlphaFi Staked SUI Historical Data Chart
1h
0.25%
24h
1.58%
7d
11.09%
14d
18.26%
30d
21.8%
60d
41.77%
200d
13.27%
1y
59.08%
AlphaFi Staked SUI Historical Data
Historical data of AlphaFi Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $0.00 | $8,384,416.98 | $3.29 |
| 2025-09-28 | $0.00 | $5,875,237.66 | $3.25 |
| 2025-09-29 | $0.00 | $6,197,239.27 | $3.35 |
| 2025-09-30 | $0.00 | $10,730,084.83 | $3.35 |
| 2025-10-01 | $0.00 | $8,914,035.07 | $3.33 |
| 2025-10-02 | $0.00 | $11,957,996.25 | $3.61 |
| 2025-10-03 | $0.00 | $10,249,804.47 | $3.67 |
| 2025-10-04 | $0.00 | $12,174,701.66 | $3.66 |
| 2025-10-05 | $0.00 | $5,448,867.45 | $3.70 |
| 2025-10-06 | $0.00 | $12,173,663.14 | $3.64 |
| 2025-10-07 | $0.00 | $7,452,111.73 | $3.71 |
| 2025-10-08 | $0.00 | $9,970,627.20 | $3.53 |
| 2025-10-09 | $0.00 | $6,099,063.09 | $3.61 |
| 2025-10-10 | $0.00 | $10,691,317.41 | $3.48 |
| 2025-10-11 | $0.00 | $13,302,887.05 | $2.66 |
| 2025-10-12 | $0.00 | $2,294,889.87 | $2.60 |
| 2025-10-13 | $0.00 | $11,351,713.45 | $2.87 |
| 2025-10-14 | $0.00 | $5,777,840.15 | $3.06 |
| 2025-10-15 | $0.00 | $11,072,352.26 | $2.89 |
| 2025-10-16 | $0.00 | $9,171,485.29 | $2.74 |
| 2025-10-17 | $0.00 | $8,435,610.67 | $2.57 |
| 2025-10-18 | $0.00 | $10,071,678.95 | $2.50 |
| 2025-10-19 | $0.00 | $6,590,241.01 | $2.56 |
| 2025-10-20 | $0.00 | $5,584,304.82 | $2.64 |
| 2025-10-21 | $0.00 | $3,704,436.66 | $2.63 |
| 2025-10-22 | $0.00 | $6,609,483.82 | $2.55 |
| 2025-10-23 | $0.00 | $8,146,919.07 | $2.43 |
| 2025-10-24 | $0.00 | $5,575,106.47 | $2.48 |
| 2025-10-25 | $0.00 | $7,998,353.42 | $2.58 |
| 2025-10-26 | $0.00 | $5,215,134.98 | $2.59 |
| 2025-10-27 | $0.00 | $6,876,888.85 | $2.73 |
| 2025-10-28 | $0.00 | $9,302,325.64 | $2.67 |
| 2025-10-29 | $0.00 | $7,327,294.35 | $2.56 |
| 2025-10-30 | $0.00 | $8,120,770.18 | $2.57 |
| 2025-10-31 | $0.00 | $8,058,826.14 | $2.35 |
| 2025-11-01 | $0.00 | $8,155,980.99 | $2.42 |
| 2025-11-02 | $0.00 | $4,459,382.40 | $2.43 |
| 2025-11-03 | $0.00 | $4,637,522.94 | $2.41 |
| 2025-11-04 | $0.00 | $25,739,939.51 | $2.12 |
| 2025-11-05 | $0.00 | $18,306,767.21 | $2.02 |
| 2025-11-06 | $0.00 | $8,164,371.03 | $2.08 |
| 2025-11-07 | $0.00 | $6,860,470.86 | $2.01 |
| 2025-11-08 | $0.00 | $10,215,347.40 | $2.20 |
| 2025-11-09 | $0.00 | $8,972,816.00 | $2.17 |
| 2025-11-10 | $0.00 | $5,206,575.03 | $2.20 |
| 2025-11-11 | $0.00 | $9,569,803.92 | $2.21 |
| 2025-11-12 | $0.00 | $7,319,087.22 | $2.06 |
| 2025-11-13 | $0.00 | $7,484,174.68 | $2.02 |
| 2025-11-14 | $0.00 | $7,468,120.63 | $1.92 |
| 2025-11-15 | $0.00 | $2,587,539.71 | $1.78 |
| 2025-11-16 | $0.00 | $2,629,391.86 | $1.81 |
| 2025-11-17 | $0.00 | $2,009,135.86 | $1.72 |
| 2025-11-18 | $0.00 | $2,888,970.12 | $1.65 |
| 2025-11-19 | $0.00 | $2,847,291.21 | $1.71 |
| 2025-11-20 | $0.00 | $641,748.44 | $1.64 |
| 2025-11-21 | $0.00 | $1,791,591.92 | $1.53 |
| 2025-11-22 | $0.00 | $797,517.80 | $1.42 |
| 2025-11-23 | $0.00 | $191,010.51 | $1.38 |
| 2025-11-24 | $0.00 | $426,098.46 | $1.40 |
| 2025-11-25 | $0.00 | $727,721.99 | $1.57 |
| 2025-11-26 | $0.00 | $633,166.23 | $1.60 |
| 2025-11-27 | $0.00 | $2,311,873.05 | $1.58 |
| 2025-11-28 | $0.00 | $2,072,542.57 | $1.58 |
| 2025-11-29 | $0.00 | $2,136,961.12 | $1.56 |
| 2025-11-30 | $0.00 | $1,531,451.76 | $1.54 |
| 2025-12-01 | $0.00 | $1,749,435.61 | $1.54 |
| 2025-12-02 | $0.00 | $2,692,234.60 | $1.38 |
| 2025-12-03 | $0.00 | $3,675,522.27 | $1.67 |
| 2025-12-04 | $0.00 | $4,026,773.37 | $1.74 |
| 2025-12-05 | $0.00 | $4,644,756.62 | $1.70 |
| 2025-12-06 | $0.00 | $3,479,700.22 | $1.60 |
| 2025-12-07 | $0.00 | $1,495,341.92 | $1.60 |
| 2025-12-08 | $0.00 | $3,465,787.25 | $1.62 |
| 2025-12-09 | $0.00 | $3,036,110.98 | $1.65 |
| 2025-12-10 | $0.00 | $3,238,324.86 | $1.70 |
| 2025-12-11 | $0.00 | $3,587,671.32 | $1.66 |
| 2025-12-12 | $0.00 | $4,215,329.90 | $1.65 |
| 2025-12-13 | $0.00 | $3,425,910.57 | $1.60 |
| 2025-12-14 | $0.00 | $1,170,834.89 | $1.65 |
| 2025-12-15 | $0.00 | $4,166,362.24 | $1.60 |
| 2025-12-16 | $0.00 | $14,913,111.22 | $1.51 |
| 2025-12-17 | $0.00 | $15,837,285.38 | $1.55 |
| 2025-12-18 | $0.00 | $15,157,650.49 | $1.46 |
| 2025-12-19 | $0.00 | $16,323,294.27 | $1.38 |
| 2025-12-20 | $0.00 | $23,219,024.10 | $1.52 |
| 2025-12-21 | $0.00 | $8,322,666.96 | $1.49 |
| 2025-12-22 | $0.00 | $12,700,534.22 | $1.48 |
| 2025-12-23 | $0.00 | $19,414,499.87 | $1.50 |
| 2025-12-24 | $0.00 | $15,342,019.24 | $1.47 |
| 2025-12-25 | $0.00 | $12,156,959.45 | $1.45 |
| 2025-12-26 | $0.00 | $5,254,027.81 | $1.40 |
| 2025-12-27 | $0.00 | $13,868,850.50 | $1.44 |
| 2025-12-28 | $0.00 | $8,486,600.12 | $1.49 |
| 2025-12-29 | $0.00 | $10,066,830.20 | $1.48 |
| 2025-12-30 | $0.00 | $18,610,082.37 | $1.48 |
| 2025-12-31 | $0.00 | $8,191,511.78 | $1.47 |
| 2026-01-01 | $0.00 | $13,179,375.76 | $1.44 |
| 2026-01-02 | $0.00 | $5,889,498.28 | $1.51 |
| 2026-01-03 | $0.00 | $27,404,520.54 | $1.65 |
| 2026-01-04 | $0.00 | $16,173,205.63 | $1.71 |
| 2026-01-05 | $0.00 | $13,034,599.42 | $1.74 |
| 2026-01-06 | $0.00 | $5,030,250.38 | $1.96 |
| 2026-01-07 | $0.00 | $33,369,504.36 | $1.95 |
| 2026-01-08 | $0.00 | $18,944,979.17 | $1.87 |
| 2026-01-09 | $0.00 | $11,762,570.81 | $1.87 |
| 2026-01-10 | $0.00 | $22,432,705.43 | $1.86 |
| 2026-01-11 | $0.00 | $7,717,301.92 | $1.84 |
| 2026-01-12 | $0.00 | $11,926,785.48 | $1.84 |
| 2026-01-13 | $0.00 | $15,536,833.39 | $1.81 |
| 2026-01-14 | $0.00 | $15,665,241.21 | $1.94 |
| 2026-01-15 | $0.00 | $10,893,534.18 | $1.90 |
| 2026-01-16 | $0.00 | $16,134,866.41 | $1.83 |
| 2026-01-17 | $0.00 | $14,044,228.32 | $1.84 |
| 2026-01-18 | $0.00 | $5,829,327.25 | $1.83 |
| 2026-01-19 | $0.00 | $9,160,256.53 | $1.70 |
| 2026-01-20 | $0.00 | $19,006,583.93 | $1.61 |
| 2026-01-21 | $0.00 | $13,816,687.63 | $1.51 |
| 2026-01-22 | $0.00 | $9,259,516.01 | $1.55 |
| 2026-01-23 | $0.00 | $1,352,788.54 | $1.54 |
| 2026-01-24 | $0.00 | $2,823,124.45 | $1.53 |
| 2026-01-25 | $0.00 | $862,349.84 | $1.52 |
| 2026-01-26 | $0.00 | $1,169,520.70 | $1.44 |
| 2026-01-27 | $0.00 | $2,527,184.42 | $1.48 |
| 2026-01-28 | $0.00 | $2,064,773.67 | $1.48 |
| 2026-01-29 | $0.00 | $2,019,105.85 | $1.45 |
| 2026-01-30 | $0.00 | $2,020,401.04 | $1.36 |
| 2026-01-31 | $0.00 | $3,094,815.30 | $1.31 |
| 2026-02-01 | $0.00 | $2,179,625.09 | $1.18 |
| 2026-02-02 | $0.00 | $2,410,696.95 | $1.13 |
| 2026-02-03 | $0.00 | $2,422,470.92 | $1.18 |
| 2026-02-04 | $0.00 | $3,203,574.59 | $1.14 |
| 2026-02-05 | $0.00 | $1,155,381.02 | $1.11 |
| 2026-02-06 | $0.00 | $2,983,199.12 | $0.91 |
| 2026-02-07 | $0.00 | $3,532,471.70 | $1.04 |
| 2026-02-08 | $0.00 | $1,990,398.10 | $1.03 |
| 2026-02-09 | $0.00 | $1,240,696.94 | $1.00 |
| 2026-02-10 | $0.00 | $1,541,544.26 | $0.99 |
| 2026-02-11 | $0.00 | $1,229,843.39 | $0.96 |
| 2026-02-12 | $0.00 | $1,231,015.04 | $0.92 |
| 2026-02-13 | $0.00 | $1,854,868.04 | $0.95 |
| 2026-02-14 | $0.00 | $2,068,962.57 | $0.99 |
| 2026-02-15 | $0.00 | $1,776,120.90 | $1.06 |
| 2026-02-16 | $0.00 | $2,663,427.61 | $1.00 |
| 2026-02-17 | $0.00 | $1,181,670.29 | $1.02 |
| 2026-02-18 | $0.00 | $2,307,127.89 | $1.00 |
| 2026-02-19 | $0.00 | $1,744,475.96 | $0.96 |
| 2026-02-20 | $0.00 | $1,897,154.21 | $0.95 |
| 2026-02-21 | $0.00 | $1,790,032.37 | $0.98 |
| 2026-02-22 | $0.00 | $977,180.28 | $0.98 |
| 2026-02-23 | $0.00 | $1,580,559.65 | $0.90 |
| 2026-02-24 | $0.00 | $3,599,297.48 | $0.91 |
| 2026-02-25 | $0.00 | $3,459,706.76 | $0.89 |
| 2026-02-26 | $0.00 | $3,987,838.16 | $1.00 |
| 2026-02-27 | $0.00 | $2,117,911.53 | $0.97 |
| 2026-02-28 | $0.00 | $2,463,312.81 | $0.93 |
| 2026-03-01 | $0.00 | $2,137,445.13 | $0.93 |
| 2026-03-02 | $0.00 | $2,340,553.24 | $0.91 |
| 2026-03-03 | $0.00 | $3,390,348.72 | $0.95 |
| 2026-03-04 | $0.00 | $2,451,824.89 | $0.94 |
| 2026-03-05 | $0.00 | $3,229,276.88 | $0.99 |
| 2026-03-06 | $0.00 | $2,921,267.65 | $0.98 |
| 2026-03-07 | $0.00 | $2,761,845.30 | $0.93 |
| 2026-03-08 | $0.00 | $1,361,011.75 | $0.92 |
| 2026-03-09 | $0.00 | $1,591,416.67 | $0.91 |
| 2026-03-10 | $0.00 | $2,616,420.96 | $0.97 |
| 2026-03-11 | $0.00 | $1,308,049.54 | $0.99 |
| 2026-03-12 | $0.00 | $962,691.95 | $1.01 |
| 2026-03-13 | $0.00 | $1,327,732.39 | $1.02 |
| 2026-03-14 | $0.00 | $1,183,832.22 | $1.02 |
| 2026-03-15 | $0.00 | $749,410.93 | $1.03 |
| 2026-03-16 | $0.00 | $1,308,355.99 | $1.06 |
| 2026-03-17 | $0.00 | $507,394.45 | $1.10 |
| 2026-03-18 | $0.00 | $953,931.50 | $1.06 |
| 2026-03-19 | $0.00 | $1,325,576.51 | $1.02 |
| 2026-03-20 | $0.00 | $831,292.71 | $0.99 |
| 2026-03-21 | $0.00 | $1,119,520.59 | $1.00 |
| 2026-03-22 | $0.00 | $367,851.55 | $0.95 |
| 2026-03-23 | $0.00 | $809,020.10 | $0.93 |
| 2026-03-24 | $0.00 | $1,124,686.21 | $0.98 |
| 2026-03-25 | $0.00 | $664,955.54 | $0.98 |
| 2026-03-26 | $0.00 | $851,318.76 | $1.00 |
| 2026-03-27 | $0.00 | $509,233.00 | $0.95 |
| 2026-03-28 | $0.00 | $196,697.10 | $0.91 |
| 2026-03-29 | $0.00 | $366,547.74 | $0.83 |
| 2026-03-30 | $0.00 | $175,916.09 | $0.87 |
| 2026-03-31 | $0.00 | $381,863.19 | $0.89 |
| 2026-04-01 | $0.00 | $80,412.43 | $0.90 |
| 2026-04-02 | $0.00 | $495,310.42 | $0.91 |
| 2026-04-03 | $0.00 | $311,683.15 | $0.89 |
| 2026-04-04 | $0.00 | $517,021.11 | $0.90 |
| 2026-04-05 | $0.00 | $377,722.83 | $0.90 |
| 2026-04-06 | $0.00 | $284,987.26 | $0.91 |
| 2026-04-07 | $0.00 | $461,689.32 | $0.90 |
| 2026-04-08 | $0.00 | $462,233.64 | $0.99 |
| 2026-04-09 | $0.00 | $542,807.98 | $0.94 |
| 2026-04-10 | $0.00 | $482,539.84 | $0.96 |
| 2026-04-11 | $0.00 | $258,286.87 | $0.97 |
| 2026-04-12 | $0.00 | $310,095.65 | $0.97 |
| 2026-04-13 | $0.00 | $273,927.39 | $0.93 |
| 2026-04-14 | $0.00 | $597,440.49 | $0.99 |
| 2026-04-15 | $0.00 | $448,350.04 | $0.96 |
| 2026-04-16 | $0.00 | $356,663.74 | $0.99 |
| 2026-04-17 | $0.00 | $919,749.50 | $1.03 |
| 2026-04-18 | $0.00 | $616,808.96 | $1.03 |
| 2026-04-19 | $0.00 | $173,571.61 | $0.99 |
| 2026-04-20 | $0.00 | $158,868.48 | $0.95 |
| 2026-04-21 | $0.00 | $237,119.09 | $0.98 |
| 2026-04-22 | $0.00 | $385,741.92 | $0.98 |
| 2026-04-23 | $0.00 | $403,194.36 | $0.98 |
| 2026-04-24 | $0.00 | $320,741.58 | $0.98 |
| 2026-04-25 | $0.00 | $202,062.12 | $0.98 |
| 2026-04-26 | $0.00 | $145,484.26 | $0.97 |
| 2026-04-27 | $0.00 | $193,274.57 | $0.98 |
| 2026-04-28 | $0.00 | $532,584.32 | $0.97 |
| 2026-04-29 | $0.00 | $246,220.41 | $0.96 |
| 2026-04-30 | $0.00 | $363,080.72 | $0.94 |
| 2026-05-01 | $0.00 | $253,351.23 | $0.94 |
| 2026-05-02 | $0.00 | $260,886.56 | $0.95 |
| 2026-05-03 | $0.00 | $167,983.26 | $0.96 |
| 2026-05-04 | $0.00 | $164,082.79 | $0.95 |
| 2026-05-05 | $0.00 | $244,664.66 | $0.96 |
| 2026-05-06 | $0.00 | $219,948.82 | $1.00 |
| 2026-05-07 | $0.00 | $328,479.04 | $1.03 |
| 2026-05-08 | $0.00 | $202,510.94 | $1.00 |
| 2026-05-09 | $0.00 | $708,800.69 | $1.06 |
| 2026-05-10 | $0.00 | $370,269.45 | $1.10 |
| 2026-05-11 | $0.00 | $1,504,082.59 | $1.37 |
| 2026-05-12 | $0.00 | $809,949.81 | $1.33 |
| 2026-05-13 | $0.00 | $443,723.32 | $1.28 |
| 2026-05-14 | $0.00 | $633,910.06 | $1.25 |
| 2026-05-15 | $0.00 | $610,178.19 | $1.23 |
| 2026-05-16 | $0.00 | $323,074.49 | $1.14 |
| 2026-05-17 | $0.00 | $454,714.79 | $1.10 |
| 2026-05-18 | $0.00 | $211,799.22 | $1.08 |
| 2026-05-19 | $0.00 | $644,410.96 | $1.10 |
| 2026-05-20 | $0.00 | $313,082.42 | $1.09 |
| 2026-05-21 | $0.00 | $317,769.56 | $1.11 |
| 2026-05-22 | $0.00 | $723,214.71 | $1.16 |
| 2026-05-23 | $0.00 | $776,577.05 | $1.08 |
| 2026-05-24 | $0.00 | $641,314.65 | $1.10 |
| 2026-05-25 | $0.00 | $379,020.61 | $1.07 |
| 2026-05-26 | $0.00 | $330,478.23 | $1.08 |
| 2026-05-27 | $0.00 | $396,948.34 | $1.03 |
| 2026-05-28 | $0.00 | $374,722.04 | $0.99 |
| 2026-05-29 | $0.00 | $203,067.68 | $0.96 |
| 2026-05-30 | $0.00 | $294,045.53 | $0.94 |
| 2026-05-31 | $0.00 | $167,440.90 | $0.94 |
| 2026-06-01 | $0.00 | $377,244.99 | $0.92 |
| 2026-06-02 | $0.00 | $244,694.34 | $0.91 |
| 2026-06-03 | $0.00 | $211,003.15 | $0.83 |
| 2026-06-04 | $0.00 | $186,563.71 | $0.85 |
| 2026-06-05 | $0.00 | $212,675.30 | $0.79 |
| 2026-06-06 | $0.00 | $26,242.59 | $0.73 |
| 2026-06-07 | $0.00 | $11,911.64 | $0.74 |
| 2026-06-08 | $0.00 | $3,806.39 | $0.78 |
| 2026-06-09 | $0.00 | $6,750.25 | $0.78 |
| 2026-06-10 | $0.00 | $149,323.03 | $0.77 |
| 2026-06-11 | $0.00 | $14,197.10 | $0.75 |
| 2026-06-12 | $0.00 | $4,059.90 | $0.78 |
| 2026-06-13 | $0.00 | $4,089.20 | $0.78 |
| 2026-06-14 | $0.00 | $5,935.03 | $0.79 |
| 2026-06-15 | $0.00 | $8,662.97 | $0.83 |
| 2026-06-16 | $0.00 | $6,822.67 | $0.82 |
| 2026-06-17 | $0.00 | $42,138.31 | $0.82 |
| 2026-06-18 | $0.00 | $46,221.52 | $0.79 |
| 2026-06-19 | $0.00 | $12,069.30 | $0.75 |
| 2026-06-20 | $0.00 | $49,196.64 | $0.74 |
| 2026-06-21 | $0.00 | $30,407.97 | $0.74 |
| 2026-06-22 | $0.00 | $27,710.55 | $0.72 |
| 2026-06-23 | $0.00 | $55,312.52 | $0.74 |
| 2026-06-24 | $0.00 | $36,851.23 | $0.73 |
| 2026-06-25 | $0.00 | $55,806.87 | $0.71 |
| 2026-06-26 | $0.00 | $76,704.86 | $0.71 |
| 2026-06-27 | $0.00 | $83,079.59 | $0.72 |
| 2026-06-28 | $0.00 | $65,424.92 | $0.71 |
| 2026-06-29 | $0.00 | $62,324.23 | $0.70 |
| 2026-06-30 | $0.00 | $88,359.53 | $0.73 |
| 2026-07-01 | $0.00 | $88,807.42 | $0.71 |
| 2026-07-02 | $0.00 | $108,981.73 | $0.74 |
| 2026-07-03 | $0.00 | $358,903.31 | $0.76 |
| 2026-07-04 | $0.00 | $191,959.73 | $0.80 |
| 2026-07-05 | $0.00 | $127,671.39 | $0.79 |
| 2026-07-06 | $0.00 | $137,259.82 | $0.78 |
| 2026-07-07 | $0.00 | $226,718.38 | $0.78 |
| 2026-07-08 | $0.00 | $188,581.03 | $0.75 |
| 2026-07-09 | $0.00 | $139,279.01 | $0.74 |
| 2026-07-10 | $0.00 | $112,213.32 | $0.74 |
| 2026-07-11 | $0.00 | $112,960.14 | $0.76 |
| 2026-07-12 | $0.00 | $98,244.81 | $0.75 |
| 2026-07-13 | $0.00 | $74,374.61 | $0.76 |
| 2026-07-14 | $0.00 | $147,364.14 | $0.75 |
| 2026-07-15 | $0.00 | $132,233.21 | $0.79 |
| 2026-07-16 | $0.00 | $91,675.74 | $0.78 |
| 2026-07-17 | $0.00 | $145,812.89 | $0.76 |
| 2026-07-18 | $0.00 | $115,468.84 | $0.77 |
| 2026-07-19 | $0.00 | $48,070.13 | $0.77 |
| 2026-07-20 | $0.00 | $74,965.88 | $0.78 |
| 2026-07-21 | $0.00 | $96,730.90 | $0.79 |
| 2026-07-22 | $0.00 | $95,639.92 | $0.80 |
| 2026-07-23 | $0.00 | $70,462.76 | $0.79 |
| 2026-07-24 | $0.00 | $75,690.94 | $0.77 |
| 2026-07-25 | $0.00 | $53,466.93 | $0.74 |
| 2026-07-26 | $0.00 | $96,190.96 | $0.74 |
| 2026-07-27 | $0.00 | $57,267.26 | $0.75 |
| 2026-07-28 | $0.00 | $77,791.48 | $0.70 |
| 2026-07-29 | $0.00 | $81,143.71 | $0.72 |
| 2026-07-30 | $0.00 | $103,118.94 | $0.71 |
| 2026-07-31 | $0.00 | $88,042.05 | $0.72 |
| 2026-08-01 | $0.00 | $107,475.33 | $0.71 |
| 2026-08-02 | $0.00 | $50,469.81 | $0.70 |
| 2026-08-03 | $0.00 | $63,574.89 | $0.71 |
| 2026-08-04 | $0.00 | $144,320.70 | $0.72 |
| 2026-08-05 | $0.00 | $119,849.69 | $0.72 |
| 2026-08-06 | $0.00 | $133,535.10 | $0.71 |
| 2026-08-07 | $0.00 | $46,259.68 | $0.70 |
| 2026-08-08 | $0.00 | $14,837.83 | $0.70 |
| 2026-08-09 | $0.00 | $105,514.17 | $0.72 |
| 2026-08-10 | $0.00 | $86,432.10 | $0.71 |
| 2026-08-11 | $0.00 | $109,931.80 | $0.71 |
| 2026-08-12 | $0.00 | $79,346.37 | $0.72 |
| 2026-08-13 | $0.00 | $78,145.70 | $0.71 |
| 2026-08-14 | $0.00 | $55,080.03 | $0.71 |
| 2026-08-15 | $0.00 | $46,094.93 | $0.71 |
| 2026-08-16 | $0.00 | $127,620.66 | $0.70 |
| 2026-08-17 | $0.00 | $44,341.69 | $0.70 |
| 2026-08-18 | $0.00 | $42,038.20 | $0.70 |
| 2026-08-19 | $0.00 | $3,356.42 | $0.68 |
| 2026-08-20 | $0.00 | $87,962.82 | $0.73 |
| 2026-08-21 | $0.00 | $186,203.69 | $0.76 |
| 2026-08-22 | $0.00 | $298,838.38 | $0.88 |
| 2026-08-23 | $0.00 | $301,156.05 | $0.85 |
| 2026-08-24 | $0.00 | $188,496.57 | $0.88 |
| 2026-08-25 | $0.00 | $200,496.69 | $0.83 |
| 2026-08-26 | $0.00 | $195,199.02 | $0.79 |
| 2026-08-27 | $0.00 | $157,366.92 | $0.80 |
| 2026-08-28 | $0.00 | $193,198.19 | $0.81 |
| 2026-08-29 | $0.00 | $165,210.49 | $0.77 |
| 2026-08-30 | $0.00 | $79,200.72 | $0.77 |
| 2026-08-31 | $0.00 | $120,643.81 | $0.74 |
| 2026-09-01 | $0.00 | $135,897.03 | $0.75 |
| 2026-09-02 | $0.00 | $116,510.47 | $0.75 |
| 2026-09-03 | $0.00 | $121,492.85 | $0.77 |
| 2026-09-04 | $0.00 | $169,043.29 | $0.81 |
| 2026-09-05 | $0.00 | $134,988.13 | $0.78 |
| 2026-09-06 | $0.00 | $196,049.08 | $0.82 |
| 2026-09-07 | $0.00 | $137,067.44 | $0.84 |
| 2026-09-08 | $0.00 | $180,632.34 | $0.85 |
| 2026-09-09 | $0.00 | $192,464.96 | $0.84 |
| 2026-09-10 | $0.00 | $144,032.30 | $0.80 |
| 2026-09-11 | $0.00 | $132,137.04 | $0.75 |
| 2026-09-12 | $0.00 | $140,441.54 | $0.75 |
| 2026-09-13 | $0.00 | $78,575.52 | $0.75 |
| 2026-09-14 | $0.00 | $82,063.22 | $0.73 |
| 2026-09-15 | $0.00 | $125,598.69 | $0.75 |
| 2026-09-16 | $0.00 | $142,047.28 | $0.71 |
| 2026-09-17 | $0.00 | $145,137.04 | $0.74 |
| 2026-09-18 | $0.00 | $126,495.95 | $0.77 |
| 2026-09-19 | $0.00 | $174,268.44 | $0.85 |
| 2026-09-20 | $0.00 | $259,552.17 | $0.89 |
| 2026-09-21 | $0.00 | $291,327.45 | $0.93 |
| 2026-09-22 | $0.00 | $558,064.62 | $1.08 |
| 2026-09-23 | $0.00 | $335,497.65 | $1.06 |
| 2026-09-24 | $0.00 | $305,765.05 | $1.00 |
| 2026-09-25 | $0.00 | $257,840.97 | $1.05 |
| 2026-09-26 | $0.00 | $588,445.57 | $1.24 |
| 2026-09-26 | $0.00 | $700,349.28 | $1.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
